(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Magnolia Oil is 2148051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 21.67 | 21.37 | 21.76 | 21.34 | 0.542 times |
| 22 Thu May 2025 | 21.71 | 21.67 | 21.80 | 21.23 | 0.707 times |
| 21 Wed May 2025 | 21.88 | 22.18 | 22.36 | 21.83 | 0.935 times |
| 20 Tue May 2025 | 22.34 | 22.38 | 22.50 | 22.18 | 1.004 times |
| 19 Mon May 2025 | 22.36 | 22.39 | 22.41 | 22.08 | 0.869 times |
| 16 Fri May 2025 | 22.64 | 22.92 | 22.97 | 22.44 | 0.631 times |
| 15 Thu May 2025 | 22.77 | 22.73 | 22.82 | 22.45 | 0.98 times |
| 14 Wed May 2025 | 23.19 | 23.00 | 23.32 | 22.90 | 1.114 times |
| 13 Tue May 2025 | 23.32 | 23.40 | 23.46 | 22.96 | 1.618 times |
| 12 Mon May 2025 | 23.00 | 23.15 | 23.53 | 22.78 | 1.245 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21 or till 19.9. Use a stoploss of 21.82 and if the stock hits stoploss, then it can shoot up till 22.67
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 19.09 |
| Downside Target | 19.97 |
| Downside Target | 21.23 |
| Upside Target | 22.74 |
| Upside Target | 23.47 |
| Upside Target | 23.53 |
| Upside Target | 25.42 |
| Upside Target | 25.80 |
| Upside Target | 26.24 |
| Upside Target | 26.84 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 21.1 |
| Downside Intraday Target | 20.53 |
| Upside Intraday Target | 22.37 |
| Upside Intraday Target | 23.07 |
| Upside Intraday Target | 21.8 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 21.67 | 22.39 | 22.50 | 21.23 | 0.726 times |
| 16 Fri May 2025 | 22.64 | 23.15 | 23.53 | 22.44 | 1.006 times |
| 09 Fri May 2025 | 21.99 | 20.83 | 22.13 | 20.45 | 0.75 times |
| 02 Fri May 2025 | 21.29 | 21.23 | 21.77 | 20.25 | 2.325 times |
| 25 Fri Apr 2025 | 21.22 | 20.62 | 21.51 | 19.97 | 3.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 21.67 | 20.92 | 23.53 | 20.40 | 0.681 times |
| 30 Wed Apr 2025 | 20.53 | 25.14 | 25.80 | 19.09 | 0.733 times |
| 31 Mon Mar 2025 | 25.26 | 23.50 | 26.24 | 21.63 | 1.854 times |
| 28 Fri Feb 2025 | 23.41 | 23.98 | 25.42 | 22.74 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magnolia Oil in short term but the sell signal is initial and weak.
Magnolia Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magnolia Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magnolia Oil in short term but the sell signal is initial and weak.
Magnolia Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magnolia Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.