(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Mccormick Company is 2865620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 73.24 | 73.55 | 73.91 | 72.81 | 0.402 times |
| 03 Tue Jun 2025 | 73.35 | 73.06 | 74.41 | 72.60 | 0.815 times |
| 02 Mon Jun 2025 | 73.44 | 72.30 | 73.50 | 71.42 | 1.092 times |
| 30 Fri May 2025 | 72.73 | 72.51 | 72.96 | 72.03 | 1.139 times |
| 29 Thu May 2025 | 72.55 | 71.38 | 72.55 | 71.07 | 1.047 times |
| 28 Wed May 2025 | 71.38 | 71.88 | 72.28 | 71.20 | 0.729 times |
| 27 Tue May 2025 | 71.80 | 71.56 | 71.98 | 71.20 | 0.851 times |
| 23 Fri May 2025 | 71.11 | 71.36 | 71.48 | 69.98 | 1.291 times |
| 22 Thu May 2025 | 71.31 | 72.27 | 72.41 | 70.85 | 1.57 times |
| 21 Wed May 2025 | 72.54 | 74.08 | 74.28 | 72.44 | 0.749 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.1 or till 70.1. Use a stoploss of 73.72 and if the stock hits stoploss, then it can shoot up till 75.34
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 69.98 |
| Downside Target | 72.96 |
| Upside Target | 75.42 |
| Upside Target | 75.66 |
| Upside Target | 76.92 |
| Upside Target | 77.30 |
| Upside Target | 78.76 |
| Upside Target | 82.90 |
| Upside Target | 83.44 |
| Upside Target | 86.24 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 71.64 |
| Downside Intraday Target | 70.03 |
| Upside Intraday Target | 74.63 |
| Upside Intraday Target | 76.01 |
| Downside Intraday Target | 73.02 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 73.24 | 72.30 | 74.41 | 71.42 | 0.613 times |
| 30 Fri May 2025 | 72.73 | 71.56 | 72.96 | 71.07 | 0.758 times |
| 23 Fri May 2025 | 71.11 | 74.98 | 75.42 | 69.98 | 1.019 times |
| 16 Fri May 2025 | 75.40 | 76.12 | 76.92 | 73.39 | 1.543 times |
| 09 Fri May 2025 | 76.07 | 75.81 | 77.30 | 74.07 | 0.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 73.24 | 72.30 | 74.41 | 71.42 | 0.127 times |
| 30 Fri May 2025 | 72.73 | 75.75 | 77.30 | 69.98 | 1.092 times |
| 30 Wed Apr 2025 | 76.66 | 82.61 | 82.90 | 70.81 | 1.018 times |
| 31 Mon Mar 2025 | 82.31 | 82.79 | 86.24 | 78.76 | 1.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mccormick Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mccormick Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.