(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Merus N is 736040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 47.72 | 46.49 | 48.15 | 46.22 | 0.839 times |
| 08 Fri Mar 2024 | 46.55 | 47.00 | 48.38 | 45.41 | 1.147 times |
| 07 Thu Mar 2024 | 47.11 | 48.35 | 49.17 | 45.84 | 1.176 times |
| 06 Wed Mar 2024 | 48.72 | 50.00 | 50.83 | 47.47 | 1.219 times |
| 05 Tue Mar 2024 | 49.97 | 49.77 | 50.63 | 48.92 | 0.854 times |
| 04 Mon Mar 2024 | 50.03 | 51.06 | 51.58 | 49.68 | 1.316 times |
| 01 Fri Mar 2024 | 51.82 | 48.90 | 52.04 | 48.48 | 1.446 times |
| 29 Thu Feb 2024 | 48.48 | 49.82 | 50.11 | 47.89 | 0.869 times |
| 28 Wed Feb 2024 | 48.70 | 49.00 | 49.50 | 47.78 | 0.455 times |
| 27 Tue Feb 2024 | 48.94 | 47.77 | 49.01 | 46.95 | 1.039 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.5 or till 52.8. Use a stoploss of 46.79 and if this stock hits its stoploss, then it can fall down till 44.06
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 22.27 |
| Downside Target | 25.56 |
| Downside Target | 27.11 |
| Downside Target | 29.02 |
| Downside Target | 35.06 |
| Downside Target | 36.97 |
| Downside Target | 40.35 |
| Downside Target | 43.78 |
| Downside Target | 45.41 |
| Upside Target | 47.99 |
| Upside Target | 50.11 |
| Upside Target | 51.58 |
| Upside Target | 52.04 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 46.58 |
| Downside Intraday Target | 45.43 |
| Upside Intraday Target | 48.51 |
| Upside Intraday Target | 49.29 |
| Downside Intraday Target | 47.36 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 47.72 | 46.49 | 48.15 | 46.22 | 0.147 times |
| 08 Fri Mar 2024 | 46.55 | 51.06 | 51.58 | 45.41 | 1.332 times |
| 01 Fri Mar 2024 | 51.82 | 47.45 | 52.04 | 46.50 | 1.746 times |
| 23 Fri Feb 2024 | 47.45 | 45.34 | 47.99 | 43.78 | 0.58 times |
| 16 Fri Feb 2024 | 46.03 | 41.00 | 46.30 | 40.35 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 47.72 | 48.90 | 52.04 | 45.41 | 0.506 times |
| 29 Thu Feb 2024 | 48.48 | 36.35 | 50.11 | 35.06 | 1.026 times |
| 31 Wed Jan 2024 | 35.68 | 27.11 | 36.97 | 27.11 | 1.012 times |
| 29 Fri Dec 2023 | 27.50 | 24.58 | 29.02 | 22.27 | 1.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.