(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Merus N is 606519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 43.10 | 42.27 | 43.50 | 42.08 | 0.367 times |
| 24 Tue Dec 2024 | 42.41 | 42.81 | 43.27 | 41.96 | 0.482 times |
| 23 Mon Dec 2024 | 42.45 | 41.80 | 43.09 | 41.57 | 0.576 times |
| 20 Fri Dec 2024 | 41.85 | 42.39 | 43.25 | 41.59 | 1.545 times |
| 19 Thu Dec 2024 | 42.09 | 42.72 | 43.12 | 41.88 | 1.316 times |
| 18 Wed Dec 2024 | 42.44 | 44.92 | 45.25 | 42.13 | 1.621 times |
| 17 Tue Dec 2024 | 44.90 | 42.81 | 45.04 | 42.70 | 1.466 times |
| 16 Mon Dec 2024 | 42.80 | 42.98 | 43.17 | 42.36 | 0.538 times |
| 13 Fri Dec 2024 | 42.83 | 41.31 | 42.91 | 41.03 | 0.663 times |
| 12 Thu Dec 2024 | 41.45 | 43.19 | 43.68 | 41.38 | 1.144 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.1 or till 40.5. Use a stoploss of 43.48 and if the stock hits stoploss, then it can shoot up till 44.82
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 41.03 |
| Upside Target | 43.50 |
| Upside Target | 45.13 |
| Upside Target | 46.65 |
| Upside Target | 47.18 |
| Upside Target | 47.50 |
| Upside Target | 49.22 |
| Upside Target | 52.12 |
| Upside Target | 54.63 |
| Upside Target | 54.95 |
| Upside Target | 55.39 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 41.95 |
| Downside Intraday Target | 40.79 |
| Upside Intraday Target | 43.88 |
| Upside Intraday Target | 44.65 |
| Downside Intraday Target | 42.72 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 43.10 | 41.80 | 43.50 | 41.57 | 0.22 times |
| 20 Fri Dec 2024 | 41.85 | 42.98 | 45.25 | 41.59 | 1.254 times |
| 13 Fri Dec 2024 | 42.83 | 42.12 | 45.58 | 41.03 | 4.282 times |
| 26 Tue Nov 2024 | 45.87 | 45.33 | 47.18 | 45.23 | 0.592 times |
| 26 Tue Nov 2024 | 45.87 | 45.88 | 47.18 | 45.13 | 0.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 43.10 | 42.12 | 45.58 | 41.03 | 0.776 times |
| 26 Tue Nov 2024 | 45.87 | 50.18 | 55.39 | 42.30 | 0.953 times |
| 31 Thu Oct 2024 | 49.93 | 50.52 | 54.95 | 49.22 | 0.942 times |
| 30 Mon Sep 2024 | 49.96 | 51.04 | 52.12 | 46.65 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.