Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Merus N is 622760

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	48.77	47.53	49.80	47.47	0.689 times
21 Fri Mar 2025	47.24	47.62	48.72	47.07	0.753 times
20 Thu Mar 2025	48.31	46.50	48.78	46.50	1.318 times
19 Wed Mar 2025	47.00	46.14	47.98	46.00	0.836 times
18 Tue Mar 2025	46.39	46.85	47.68	46.24	0.558 times
17 Mon Mar 2025	47.22	48.47	48.69	46.45	0.735 times
14 Fri Mar 2025	47.10	48.40	49.25	46.65	0.788 times
13 Thu Mar 2025	47.64	49.16	49.88	47.37	1.14 times
12 Wed Mar 2025	49.16	47.66	49.71	47.43	1.319 times
11 Tue Mar 2025	47.58	46.47	47.66	45.54	1.175 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48, but if it comes below 48, then a intra day sell could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 46.75 as target. However if you take a buy trade in stock , then use 48 as stoploss and 49.4 as target.

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	37.77
Downside Target	39.49
Downside Target	41.03
Downside Target	42.30
Downside Target	43.58
Downside Target	45.03
Downside Target	47.43
Downside Target	48.10
Upside Target	48.78
Upside Target	49.80
Upside Target	49.88
Upside Target	55.39

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	47.56
Downside Intraday Target	46.35
Upside Intraday Target	49.89
Upside Intraday Target	51.01
Downside Intraday Target	48.68

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	48.77	47.53	49.80	47.47	0.164 times
21 Fri Mar 2025	47.24	48.47	48.78	46.00	0.724 times
14 Fri Mar 2025	47.10	45.24	49.88	45.03	0.979 times
07 Fri Mar 2025	46.07	47.24	47.43	43.58	0.939 times
28 Fri Feb 2025	47.09	47.11	47.97	43.90	1.157 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	48.77	47.24	49.88	43.58	0.928 times
28 Fri Feb 2025	47.09	39.58	48.10	39.49	0.787 times
31 Fri Jan 2025	40.94	42.52	47.75	37.77	1.611 times
31 Tue Dec 2024	42.05	42.12	45.58	41.03	0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merus N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merus N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Merus N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.78 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.