Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-31 View latest technical analysis

10 day averaged volume of Merus N is 546310

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	42.09	45.05	45.44	39.00	3.534 times
28 Fri Mar 2025	44.61	44.85	45.09	44.00	0.726 times
24 Mon Mar 2025	48.77	47.53	49.80	47.47	0.786 times
21 Fri Mar 2025	47.24	47.62	48.72	47.07	0.859 times
20 Thu Mar 2025	48.31	46.50	48.78	46.50	1.502 times
19 Wed Mar 2025	47.00	46.14	47.98	46.00	0.953 times
18 Tue Mar 2025	46.39	46.85	47.68	46.24	0.636 times
17 Mon Mar 2025	47.22	48.47	48.69	46.45	0.837 times
14 Fri Mar 2025	47.10	48.40	49.25	46.65	0.898 times
13 Thu Mar 2025	47.64	49.16	49.88	47.37	1.3 times

Stock of Merus N (MRUS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.2, for a target of 45 or 46.59

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	37.77
Downside Target	39.00
Downside Target	41.03
Upside Target	42.30
Upside Target	43.58
Upside Target	45.03
Upside Target	47.43
Upside Target	48.10
Upside Target	48.78
Upside Target	49.80
Upside Target	49.88
Upside Target	55.39

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	38.91
Downside Intraday Target	35.74
Upside Intraday Target	45.35
Upside Intraday Target	48.62
Upside Intraday Target	42.18

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	42.09	45.05	45.44	39.00	2.339 times
28 Fri Mar 2025	44.61	47.53	49.80	44.00	0.316 times
21 Fri Mar 2025	47.24	48.47	48.78	46.00	0.724 times
14 Fri Mar 2025	47.10	45.24	49.88	45.03	0.979 times
07 Fri Mar 2025	46.07	47.24	47.43	43.58	0.939 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	42.09	47.24	49.88	39.00	1.137 times
28 Fri Feb 2025	47.09	39.58	48.10	39.49	0.787 times
31 Fri Jan 2025	40.94	42.52	47.75	37.77	1.611 times
31 Tue Dec 2024	42.05	42.12	45.58	41.03	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.

Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merus N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.77 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.