(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Merus N is 512460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 55.11 | 54.27 | 55.30 | 53.05 | 1.357 times |
| 09 Wed Jul 2025 | 54.51 | 52.87 | 55.07 | 52.51 | 2.544 times |
| 08 Tue Jul 2025 | 52.33 | 52.58 | 53.50 | 51.78 | 0.88 times |
| 07 Mon Jul 2025 | 52.58 | 53.39 | 53.90 | 52.12 | 0.692 times |
| 03 Thu Jul 2025 | 53.82 | 53.86 | 54.11 | 53.22 | 0.434 times |
| 02 Wed Jul 2025 | 53.33 | 52.53 | 54.18 | 52.53 | 1.151 times |
| 01 Tue Jul 2025 | 52.66 | 52.58 | 53.69 | 52.25 | 1.138 times |
| 30 Mon Jun 2025 | 52.60 | 53.19 | 53.99 | 52.54 | 0.684 times |
| 27 Fri Jun 2025 | 52.99 | 53.48 | 53.62 | 52.53 | 0.893 times |
| 26 Thu Jun 2025 | 53.18 | 54.13 | 54.45 | 52.81 | 0.826 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.8, but if it comes below 54.8, then a intra day sell could be more profitable.
If you take a sell trade below 54.8, then use 54.8 as stoploss and 53.71 as target. However if you take a buy trade in stock , then use 54.8 as stoploss and 56.2 as target.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 33.19 |
| Downside Target | 37.92 |
| Downside Target | 39.00 |
| Downside Target | 45.99 |
| Downside Target | 49.88 |
| Downside Target | 51.78 |
| Downside Target | 54.02 |
| Downside Target | 54.81 |
| Upside Target | 55.30 |
| Upside Target | 57.36 |
| Upside Target | 57.66 |
| Upside Target | 62.98 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 52.83 |
| Downside Intraday Target | 50.54 |
| Upside Intraday Target | 56.35 |
| Upside Intraday Target | 57.58 |
| Downside Intraday Target | 54.06 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 55.11 | 53.39 | 55.30 | 51.78 | 1.606 times |
| 03 Thu Jul 2025 | 53.82 | 53.19 | 54.18 | 52.25 | 0.656 times |
| 27 Fri Jun 2025 | 52.99 | 52.82 | 54.81 | 51.84 | 0.716 times |
| 20 Fri Jun 2025 | 53.11 | 53.00 | 54.59 | 52.29 | 0.677 times |
| 13 Fri Jun 2025 | 54.61 | 56.66 | 57.36 | 54.02 | 0.479 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 55.11 | 52.58 | 55.30 | 51.78 | 0.177 times |
| 30 Mon Jun 2025 | 52.60 | 56.61 | 62.98 | 51.84 | 0.707 times |
| 30 Fri May 2025 | 56.07 | 45.71 | 57.66 | 37.92 | 2.104 times |
| 30 Wed Apr 2025 | 45.51 | 42.07 | 45.99 | 33.19 | 1.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.57 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.57 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.