Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-03-04 View latest technical analysis

10 day averaged volume of Middlesex Water is 406450

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	51.42	50.69	51.97	50.35	0.41 times
01 Fri Mar 2024	51.30	49.92	51.49	48.59	0.635 times
29 Thu Feb 2024	50.89	51.93	52.31	50.66	0.423 times
28 Wed Feb 2024	51.11	50.34	52.01	50.30	0.303 times
27 Tue Feb 2024	50.92	50.63	51.53	50.32	0.48 times
26 Mon Feb 2024	50.62	51.22	53.19	49.68	0.472 times
23 Fri Feb 2024	51.80	52.01	52.47	50.05	0.646 times
22 Thu Feb 2024	51.47	54.34	54.97	51.05	5.425 times
21 Wed Feb 2024	54.31	55.10	55.61	53.61	1.042 times
20 Tue Feb 2024	55.33	55.11	56.49	54.80	0.339 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.5, but if it comes above 51.5, then a intra day buy could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 48.8 as target. However if you take a buy trade in stock , then use 51.5 as stoploss and 53.73 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	48.59
Downside Target	49.68
Upside Target	51.97
Upside Target	53.19
Upside Target	55.83
Upside Target	57.98
Upside Target	61.34
Upside Target	63.69
Upside Target	66.20
Upside Target	68.87
Upside Target	73.47

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	50.52
Downside Intraday Target	49.63
Upside Intraday Target	52.14
Upside Intraday Target	52.87
Downside Intraday Target	51.25

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	51.42	50.69	51.97	50.35	0.177 times
01 Fri Mar 2024	51.30	51.22	53.19	48.59	0.31 times
23 Fri Feb 2024	51.80	55.11	56.49	50.05	5.614 times
16 Fri Feb 2024	56.08	56.62	57.98	53.62	0.695 times
09 Fri Feb 2024	56.44	55.31	56.52	54.01	1.843 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	51.42	49.92	51.97	48.59	0.082 times
29 Thu Feb 2024	50.89	56.09	57.98	49.68	1.773 times
31 Wed Jan 2024	55.97	65.81	66.20	55.83	1.617 times
29 Fri Dec 2023	65.62	64.00	73.47	63.69	1.161 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.8 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.