(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 22065730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 415.00 | 419.82 | 422.80 | 413.64 | 1.28 times |
| 14 Thu Nov 2024 | 426.89 | 425.00 | 428.17 | 420.00 | 1.371 times |
| 13 Wed Nov 2024 | 425.20 | 421.64 | 429.33 | 418.21 | 0.974 times |
| 12 Tue Nov 2024 | 423.03 | 418.25 | 424.44 | 417.20 | 0.879 times |
| 11 Mon Nov 2024 | 418.01 | 422.52 | 424.81 | 416.00 | 1.11 times |
| 08 Fri Nov 2024 | 422.54 | 425.32 | 426.50 | 421.78 | 0.766 times |
| 07 Thu Nov 2024 | 425.43 | 421.28 | 426.85 | 419.88 | 0.902 times |
| 06 Wed Nov 2024 | 420.18 | 412.42 | 420.45 | 410.52 | 1.209 times |
| 05 Tue Nov 2024 | 411.46 | 408.37 | 414.90 | 408.08 | 0.799 times |
| 04 Mon Nov 2024 | 408.46 | 409.80 | 410.42 | 405.57 | 0.892 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 414 as stoploss in an intra day buy trade for a target of 421.39. However, stock will show a bearish move below 414.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 385.58 |
| Downside Target | 400.80 |
| Upside Target | 424.04 |
| Upside Target | 427.46 |
| Upside Target | 429.33 |
| Upside Target | 432.52 |
| Upside Target | 438.50 |
| Upside Target | 441.85 |
| Upside Target | 468.35 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 409.32 |
| Downside Intraday Target | 403.63 |
| Upside Intraday Target | 425.01 |
| Upside Intraday Target | 435.01 |
| Upside Intraday Target | 419.32 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 415.00 | 422.52 | 429.33 | 413.64 | 1.229 times |
| 08 Fri Nov 2024 | 422.54 | 409.80 | 426.85 | 405.57 | 0.717 times |
| 01 Fri Nov 2024 | 410.37 | 431.65 | 438.50 | 406.30 | 1.564 times |
| 25 Fri Oct 2024 | 428.15 | 416.12 | 432.52 | 413.75 | 1.082 times |
| 18 Fri Oct 2024 | 418.16 | 417.77 | 424.04 | 410.48 | 0.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 415.00 | 409.01 | 429.33 | 405.57 | 0.565 times |
| 31 Thu Oct 2024 | 406.35 | 428.45 | 438.50 | 406.30 | 1.169 times |
| 30 Mon Sep 2024 | 430.30 | 417.91 | 441.85 | 400.80 | 0.814 times |
| 30 Fri Aug 2024 | 417.14 | 420.79 | 427.46 | 385.58 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.85 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.85 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.