Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 14560897

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	424.56	423.46	426.97	421.54	1.034 times
08 Wed Jan 2025	424.56	423.46	426.97	421.54	1.034 times
07 Tue Jan 2025	422.37	429.00	430.65	420.80	1.246 times
06 Mon Jan 2025	427.85	428.00	434.32	425.48	1.413 times
03 Fri Jan 2025	423.35	421.08	424.03	419.54	1.091 times
02 Thu Jan 2025	418.58	425.53	426.07	414.85	1.135 times
31 Tue Dec 2024	421.50	426.10	426.73	420.66	0.903 times
30 Mon Dec 2024	424.83	426.06	427.55	421.90	0.889 times
27 Fri Dec 2024	430.53	434.60	435.22	426.35	1.232 times
26 Thu Dec 2024	438.11	439.08	440.94	436.63	0.566 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 423.8 as stoploss in an intra day buy trade for a target of 434.69. However, stock will show a bearish move below 423.8.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	400.80
Downside Target	414.85
Upside Target	428.63
Upside Target	429.33
Upside Target	434.32
Upside Target	438.50
Upside Target	440.94
Upside Target	441.85
Upside Target	455.29
Upside Target	456.16

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	421.74
Downside Intraday Target	418.93
Upside Intraday Target	427.17
Upside Intraday Target	429.79
Downside Intraday Target	424.36

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	424.56	423.46	426.97	421.54	0.28 times
08 Wed Jan 2025	424.56	428.00	434.32	420.80	0.919 times
03 Fri Jan 2025	423.35	426.06	427.55	414.85	1.183 times
27 Fri Dec 2024	430.53	436.74	440.94	426.35	0.345 times
20 Fri Dec 2024	436.60	447.27	455.29	428.63	1.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	424.56	425.53	434.32	414.85	0.325 times
31 Tue Dec 2024	421.50	442.60	456.16	420.66	0.723 times
26 Tue Nov 2024	427.99	409.01	429.33	405.57	0.978 times
31 Thu Oct 2024	406.35	428.45	438.50	406.30	1.169 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.

Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsoft Corporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.16 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.