(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 27948440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 413.29 | 412.35 | 413.83 | 410.40 | 0.585 times |
| 04 Tue Feb 2025 | 412.37 | 412.68 | 413.92 | 409.74 | 0.735 times |
| 03 Mon Feb 2025 | 410.92 | 411.60 | 415.41 | 408.66 | 0.919 times |
| 31 Fri Jan 2025 | 415.06 | 418.98 | 420.69 | 414.91 | 1.225 times |
| 30 Thu Jan 2025 | 414.99 | 418.77 | 422.86 | 413.16 | 1.953 times |
| 29 Wed Jan 2025 | 442.33 | 446.69 | 446.88 | 440.40 | 0.844 times |
| 28 Tue Jan 2025 | 447.20 | 434.60 | 448.38 | 431.38 | 0.841 times |
| 27 Mon Jan 2025 | 434.56 | 424.01 | 435.20 | 423.50 | 1.275 times |
| 24 Fri Jan 2025 | 444.06 | 445.16 | 446.65 | 441.40 | 0.556 times |
| 23 Thu Jan 2025 | 446.71 | 442.00 | 446.75 | 441.50 | 0.658 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 414.8, but if it comes above 414.8, then a intra day buy could be more profitable.
If you take a sell trade below 414.8, then use 414.8 as stoploss and 400.1 as target. However if you take a buy trade in stock , then use 414.8 as stoploss and 427.08 as target.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 405.57 |
| Upside Target | 428.17 |
| Upside Target | 429.33 |
| Upside Target | 434.48 |
| Upside Target | 438.50 |
| Upside Target | 447.27 |
| Upside Target | 448.38 |
| Upside Target | 456.16 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 409.5 |
| Downside Intraday Target | 405.7 |
| Upside Intraday Target | 416.25 |
| Upside Intraday Target | 419.2 |
| Downside Intraday Target | 412.45 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 413.29 | 411.60 | 415.41 | 408.66 | 0.365 times |
| 31 Fri Jan 2025 | 415.06 | 424.01 | 448.38 | 413.16 | 1.953 times |
| 24 Fri Jan 2025 | 444.06 | 430.20 | 447.27 | 425.60 | 3.353 times |
| 17 Fri Jan 2025 | 429.03 | 434.08 | 434.48 | 428.17 | 0.274 times |
| 17 Fri Jan 2025 | 429.03 | 415.23 | 434.48 | 410.72 | 2.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 413.29 | 411.60 | 415.41 | 408.66 | 0.124 times |
| 31 Fri Jan 2025 | 415.06 | 425.53 | 448.38 | 410.72 | 1.612 times |
| 31 Tue Dec 2024 | 421.50 | 442.60 | 456.16 | 420.66 | 0.723 times |
| 26 Tue Nov 2024 | 427.99 | 409.01 | 429.33 | 405.57 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.