(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of M T is 877160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 161.55 | 160.86 | 163.13 | 160.75 | 1.29 times |
| 14 Wed Aug 2024 | 160.16 | 160.75 | 160.81 | 159.21 | 1.056 times |
| 13 Tue Aug 2024 | 160.33 | 161.00 | 161.00 | 158.19 | 0.871 times |
| 12 Mon Aug 2024 | 160.01 | 163.23 | 164.88 | 159.23 | 0.601 times |
| 09 Fri Aug 2024 | 162.23 | 161.78 | 163.10 | 161.33 | 0.525 times |
| 08 Thu Aug 2024 | 162.17 | 160.96 | 162.94 | 160.50 | 0.872 times |
| 07 Wed Aug 2024 | 159.76 | 163.00 | 164.42 | 159.47 | 0.839 times |
| 06 Tue Aug 2024 | 160.31 | 161.59 | 163.40 | 159.58 | 1.094 times |
| 05 Mon Aug 2024 | 159.97 | 157.93 | 161.72 | 155.10 | 1.544 times |
| 02 Fri Aug 2024 | 162.29 | 163.51 | 164.17 | 159.14 | 1.495 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.5 as stoploss in an intra day buy trade for a target of 166.1. However, stock will show a bearish move below 160.5.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 133.03 |
| Downside Target | 139.78 |
| Downside Target | 144.24 |
| Downside Target | 148.93 |
| Downside Target | 152.86 |
| Upside Target | 163.10 |
| Upside Target | 164.42 |
| Upside Target | 164.88 |
| Upside Target | 173.44 |
| Upside Target | 175.00 |
| Upside Target | 175.18 |
| Upside Target | 176.44 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 158.2 |
| Downside Intraday Target | 154.85 |
| Upside Intraday Target | 164.89 |
| Upside Intraday Target | 168.23 |
| Downside Intraday Target | 161.54 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 161.55 | 163.23 | 164.88 | 158.19 | 0.783 times |
| 09 Fri Aug 2024 | 162.23 | 157.93 | 164.42 | 155.10 | 0.888 times |
| 02 Fri Aug 2024 | 162.29 | 174.88 | 175.18 | 159.14 | 0.765 times |
| 26 Fri Jul 2024 | 174.90 | 166.50 | 176.44 | 163.10 | 0.971 times |
| 19 Fri Jul 2024 | 165.25 | 158.26 | 175.00 | 156.69 | 1.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 161.55 | 172.15 | 173.44 | 155.10 | 0.429 times |
| 31 Wed Jul 2024 | 172.17 | 151.74 | 176.44 | 145.82 | 1.369 times |
| 28 Fri Jun 2024 | 151.36 | 151.40 | 152.86 | 139.78 | 1.051 times |
| 31 Fri May 2024 | 151.60 | 145.01 | 156.65 | 144.24 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.89 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.89 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.