(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of M T is 911340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 173.08 | 169.61 | 173.45 | 168.97 | 1.435 times |
| 13 Fri Sep 2024 | 168.88 | 166.68 | 169.34 | 166.68 | 1.203 times |
| 12 Thu Sep 2024 | 165.68 | 165.95 | 167.67 | 163.94 | 0.813 times |
| 11 Wed Sep 2024 | 165.89 | 166.65 | 166.72 | 161.40 | 1.156 times |
| 10 Tue Sep 2024 | 167.15 | 169.15 | 169.15 | 163.60 | 0.893 times |
| 09 Mon Sep 2024 | 168.78 | 166.66 | 169.67 | 166.58 | 0.877 times |
| 06 Fri Sep 2024 | 166.51 | 168.44 | 170.86 | 165.15 | 1.121 times |
| 05 Thu Sep 2024 | 168.80 | 170.60 | 171.04 | 168.14 | 1.009 times |
| 04 Wed Sep 2024 | 168.96 | 170.80 | 171.35 | 167.89 | 1.091 times |
| 03 Tue Sep 2024 | 171.32 | 172.17 | 173.29 | 170.45 | 1.009 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 171, but if it comes below 171, then a intra day sell could be more profitable.
If you take a sell trade below 171, then use 171 as stoploss and 168.14 as target. However if you take a buy trade in stock , then use 171 as stoploss and 174.5 as target.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 139.78 |
| Downside Target | 144.24 |
| Downside Target | 152.86 |
| Downside Target | 161.40 |
| Downside Target | 165.15 |
| Downside Target | 172.38 |
| Upside Target | 173.29 |
| Upside Target | 173.44 |
| Upside Target | 173.45 |
| Upside Target | 176.44 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 170.22 |
| Downside Intraday Target | 167.35 |
| Upside Intraday Target | 174.7 |
| Upside Intraday Target | 176.31 |
| Downside Intraday Target | 171.83 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 173.08 | 169.61 | 173.45 | 168.97 | 0.29 times |
| 13 Fri Sep 2024 | 168.88 | 166.66 | 169.67 | 161.40 | 1.168 times |
| 06 Fri Sep 2024 | 166.51 | 172.17 | 173.29 | 165.15 | 5.115 times |
| 30 Fri Aug 2024 | 172.11 | 170.80 | 172.38 | 169.95 | 0.197 times |
| 30 Fri Aug 2024 | 172.11 | 169.79 | 172.38 | 166.07 | 1.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 173.08 | 172.17 | 173.45 | 161.40 | 0.512 times |
| 30 Fri Aug 2024 | 172.11 | 172.15 | 173.44 | 155.10 | 0.818 times |
| 31 Wed Jul 2024 | 172.17 | 151.74 | 176.44 | 145.82 | 1.369 times |
| 28 Fri Jun 2024 | 151.36 | 151.40 | 152.86 | 139.78 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.71 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.71 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.