(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of M T is 998430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 193.14 | 191.72 | 194.54 | 190.90 | 1.211 times |
| 04 Mon Nov 2024 | 190.67 | 192.41 | 192.51 | 189.25 | 0.738 times |
| 01 Fri Nov 2024 | 192.25 | 195.58 | 196.71 | 191.89 | 0.926 times |
| 31 Thu Oct 2024 | 194.68 | 196.93 | 197.89 | 194.14 | 1.085 times |
| 30 Wed Oct 2024 | 197.56 | 195.75 | 199.50 | 195.52 | 0.865 times |
| 29 Tue Oct 2024 | 195.72 | 197.27 | 198.35 | 195.57 | 0.834 times |
| 28 Mon Oct 2024 | 197.23 | 193.97 | 197.78 | 193.04 | 1.011 times |
| 25 Fri Oct 2024 | 192.57 | 195.90 | 196.40 | 191.80 | 1.088 times |
| 24 Thu Oct 2024 | 194.50 | 194.52 | 195.95 | 192.89 | 1.236 times |
| 23 Wed Oct 2024 | 193.85 | 193.33 | 195.13 | 191.70 | 1.122 times |
My analysis of stock is bullish for shortterm, and stock might move up till 197.2 or till 203.9. Use a stoploss of 191.53 and if this stock hits its stoploss, then it can fall down till 185.89
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 145.82 |
| Downside Target | 155.10 |
| Downside Target | 161.40 |
| Downside Target | 170.10 |
| Downside Target | 180.64 |
| Downside Target | 191.89 |
| Upside Target | 194.54 |
| Upside Target | 196.71 |
| Upside Target | 197.77 |
| Upside Target | 199.50 |
| Upside Target | 200.94 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 190.08 |
| Downside Intraday Target | 187.02 |
| Upside Intraday Target | 195.37 |
| Upside Intraday Target | 197.6 |
| Downside Intraday Target | 192.31 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 193.14 | 192.41 | 194.54 | 189.25 | 0.413 times |
| 01 Fri Nov 2024 | 192.25 | 193.97 | 199.50 | 191.89 | 0.841 times |
| 25 Fri Oct 2024 | 192.57 | 197.00 | 197.77 | 191.70 | 0.609 times |
| 18 Fri Oct 2024 | 197.55 | 185.19 | 200.94 | 182.91 | 2.125 times |
| 11 Fri Oct 2024 | 185.19 | 177.86 | 185.98 | 176.67 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 193.14 | 195.58 | 196.71 | 189.25 | 0.106 times |
| 31 Thu Oct 2024 | 194.68 | 176.67 | 200.94 | 170.10 | 1.234 times |
| 30 Mon Sep 2024 | 178.12 | 172.17 | 180.64 | 161.40 | 1.159 times |
| 30 Fri Aug 2024 | 172.11 | 172.15 | 173.44 | 155.10 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.23 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.23 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.