(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of M T is 1224390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 214.82 | 214.48 | 215.67 | 213.71 | 0.609 times |
| 15 Fri Nov 2024 | 214.74 | 213.81 | 216.19 | 212.57 | 0.693 times |
| 14 Thu Nov 2024 | 213.27 | 212.45 | 213.96 | 211.56 | 0.751 times |
| 13 Wed Nov 2024 | 211.93 | 214.04 | 216.60 | 211.81 | 0.578 times |
| 12 Tue Nov 2024 | 213.23 | 213.97 | 215.81 | 212.88 | 0.868 times |
| 11 Mon Nov 2024 | 214.64 | 213.02 | 216.82 | 213.00 | 0.996 times |
| 08 Fri Nov 2024 | 209.41 | 208.96 | 211.52 | 207.39 | 0.768 times |
| 07 Thu Nov 2024 | 208.11 | 211.44 | 212.90 | 206.62 | 1.24 times |
| 06 Wed Nov 2024 | 216.56 | 206.53 | 216.84 | 205.77 | 2.517 times |
| 05 Tue Nov 2024 | 193.14 | 191.72 | 194.54 | 190.90 | 0.987 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212.3, but if it comes below 212.3, then a intra day sell could be more profitable.
If you take a sell trade below 212.3, then use 212.3 as stoploss and 202.65 as target. However if you take a buy trade in stock , then use 212.3 as stoploss and 223.8 as target.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 145.82 |
| Downside Target | 155.10 |
| Downside Target | 161.40 |
| Downside Target | 170.10 |
| Downside Target | 180.64 |
| Downside Target | 189.25 |
| Downside Target | 197.77 |
| Downside Target | 211.56 |
| Downside Target | 213.71 |
| Upside Target | 215.67 |
| Upside Target | 216.82 |
| Upside Target | 216.84 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 213.8 |
| Downside Intraday Target | 212.77 |
| Upside Intraday Target | 215.76 |
| Upside Intraday Target | 216.69 |
| Downside Intraday Target | 214.73 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 214.82 | 214.48 | 215.67 | 213.71 | 0.157 times |
| 15 Fri Nov 2024 | 214.74 | 213.02 | 216.82 | 211.56 | 0.636 times |
| 08 Fri Nov 2024 | 209.41 | 192.41 | 216.84 | 189.25 | 1.588 times |
| 01 Fri Nov 2024 | 192.25 | 193.97 | 199.50 | 191.89 | 0.841 times |
| 25 Fri Oct 2024 | 192.57 | 197.00 | 197.77 | 191.70 | 0.609 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 214.82 | 195.58 | 216.84 | 189.25 | 0.515 times |
| 31 Thu Oct 2024 | 194.68 | 176.67 | 200.94 | 170.10 | 1.234 times |
| 30 Mon Sep 2024 | 178.12 | 172.17 | 180.64 | 161.40 | 1.159 times |
| 30 Fri Aug 2024 | 172.11 | 172.15 | 173.44 | 155.10 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.43 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.43 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.