(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of M T is 840550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 221.12 | 216.25 | 221.52 | 216.22 | 1.132 times |
| 21 Thu Nov 2024 | 216.62 | 213.63 | 218.92 | 212.98 | 0.894 times |
| 20 Wed Nov 2024 | 213.52 | 214.75 | 214.75 | 211.40 | 0.774 times |
| 19 Tue Nov 2024 | 213.71 | 211.71 | 214.69 | 211.21 | 0.665 times |
| 18 Mon Nov 2024 | 214.82 | 214.48 | 215.67 | 213.71 | 0.887 times |
| 15 Fri Nov 2024 | 214.74 | 213.81 | 216.19 | 212.57 | 1.01 times |
| 14 Thu Nov 2024 | 213.27 | 212.45 | 213.96 | 211.56 | 1.093 times |
| 13 Wed Nov 2024 | 211.93 | 214.04 | 216.60 | 211.81 | 0.842 times |
| 12 Tue Nov 2024 | 213.23 | 213.97 | 215.81 | 212.88 | 1.265 times |
| 11 Mon Nov 2024 | 214.64 | 213.02 | 216.82 | 213.00 | 1.45 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 216.9, but if it comes below 216.9, then a intra day sell could be more profitable.
If you take a sell trade below 216.9, then use 216.9 as stoploss and 207.15 as target. However if you take a buy trade in stock , then use 216.9 as stoploss and 228.6 as target.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 145.82 |
| Downside Target | 155.10 |
| Downside Target | 161.40 |
| Downside Target | 170.10 |
| Downside Target | 180.64 |
| Downside Target | 189.25 |
| Downside Target | 197.77 |
| Downside Target | 211.21 |
| Downside Target | 211.56 |
| Downside Target | 216.82 |
| Downside Target | 216.84 |
| Upside Target | 221.52 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 214.38 |
| Downside Intraday Target | 207.64 |
| Upside Intraday Target | 224.69 |
| Upside Intraday Target | 228.26 |
| Downside Intraday Target | 217.95 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 221.12 | 214.48 | 221.52 | 211.21 | 0.769 times |
| 15 Fri Nov 2024 | 214.74 | 213.02 | 216.82 | 211.56 | 0.636 times |
| 08 Fri Nov 2024 | 209.41 | 192.41 | 216.84 | 189.25 | 1.588 times |
| 01 Fri Nov 2024 | 192.25 | 193.97 | 199.50 | 191.89 | 0.841 times |
| 25 Fri Oct 2024 | 192.57 | 197.00 | 197.77 | 191.70 | 0.609 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 221.12 | 195.58 | 221.52 | 189.25 | 0.623 times |
| 31 Thu Oct 2024 | 194.68 | 176.67 | 200.94 | 170.10 | 1.234 times |
| 30 Mon Sep 2024 | 178.12 | 172.17 | 180.64 | 161.40 | 1.159 times |
| 30 Fri Aug 2024 | 172.11 | 172.15 | 173.44 | 155.10 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.87 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.87 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.