(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Mueller Water is 1423650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 18.38 | 18.90 | 18.90 | 18.24 | 0.714 times |
| 24 Fri May 2024 | 18.79 | 19.02 | 19.02 | 18.69 | 1.331 times |
| 23 Thu May 2024 | 18.90 | 18.98 | 19.00 | 18.75 | 1.368 times |
| 22 Wed May 2024 | 18.96 | 19.06 | 19.19 | 18.91 | 0.655 times |
| 21 Tue May 2024 | 19.15 | 18.99 | 19.16 | 18.90 | 0.903 times |
| 20 Mon May 2024 | 19.09 | 19.16 | 19.32 | 19.09 | 0.774 times |
| 17 Fri May 2024 | 19.20 | 19.30 | 19.30 | 19.00 | 0.683 times |
| 16 Thu May 2024 | 19.17 | 19.15 | 19.17 | 18.97 | 0.696 times |
| 15 Wed May 2024 | 19.12 | 19.31 | 19.38 | 19.08 | 1.179 times |
| 14 Tue May 2024 | 19.15 | 19.35 | 19.43 | 19.10 | 1.316 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.5 or till 21. Use a stoploss of 18.26 and if this stock hits its stoploss, then it can fall down till 17
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 13.49 |
| Downside Target | 14.48 |
| Downside Target | 14.81 |
| Downside Target | 15.28 |
| Downside Target | 15.84 |
| Downside Target | 16.21 |
| Downside Target | 16.93 |
| Downside Target | 18.24 |
| Upside Target | 18.69 |
| Upside Target | 18.96 |
| Upside Target | 19.32 |
| Upside Target | 19.42 |
| Upside Target | 19.43 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 18.11 |
| Downside Intraday Target | 17.85 |
| Upside Intraday Target | 18.77 |
| Upside Intraday Target | 19.17 |
| Upside Intraday Target | 18.51 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 18.38 | 18.90 | 18.90 | 18.24 | 0.142 times |
| 24 Fri May 2024 | 18.79 | 19.16 | 19.32 | 18.69 | 1.013 times |
| 17 Fri May 2024 | 19.20 | 19.36 | 19.43 | 18.96 | 0.433 times |
| 10 Fri May 2024 | 19.27 | 16.38 | 19.42 | 16.37 | 2.656 times |
| 03 Fri May 2024 | 16.23 | 16.07 | 16.42 | 15.84 | 0.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 18.38 | 15.88 | 19.43 | 15.88 | 1.159 times |
| 30 Tue Apr 2024 | 15.84 | 16.09 | 16.37 | 14.81 | 1.824 times |
| 28 Thu Mar 2024 | 16.09 | 15.53 | 16.21 | 15.28 | 0.621 times |
| 29 Thu Feb 2024 | 15.55 | 13.85 | 16.93 | 13.49 | 1.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.