(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Myr Group is 314000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 119.63 | 111.61 | 120.51 | 111.36 | 0.671 times |
| 01 Tue Apr 2025 | 113.78 | 112.73 | 114.21 | 110.66 | 0.484 times |
| 31 Mon Mar 2025 | 113.09 | 114.10 | 114.10 | 110.33 | 0.633 times |
| 28 Fri Mar 2025 | 116.31 | 114.69 | 117.04 | 113.05 | 0.59 times |
| 24 Mon Mar 2025 | 128.52 | 129.51 | 130.07 | 126.48 | 0.682 times |
| 21 Fri Mar 2025 | 127.04 | 124.63 | 127.49 | 123.00 | 1.593 times |
| 20 Thu Mar 2025 | 125.35 | 125.00 | 127.44 | 123.79 | 0.764 times |
| 19 Wed Mar 2025 | 126.50 | 124.01 | 128.04 | 122.14 | 0.931 times |
| 18 Tue Mar 2025 | 124.34 | 118.10 | 126.34 | 117.47 | 2.159 times |
| 17 Mon Mar 2025 | 120.50 | 116.61 | 122.26 | 116.43 | 1.176 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.7 or till 131.9. Use a stoploss of 118.8 and if this stock hits its stoploss, then it can fall down till 112.87
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 104.00 |
| Downside Target | 110.33 |
| Downside Target | 116.43 |
| Upside Target | 126.77 |
| Upside Target | 128.04 |
| Upside Target | 130.07 |
| Upside Target | 136.25 |
| Upside Target | 146.25 |
| Upside Target | 152.73 |
| Upside Target | 159.65 |
| Upside Target | 168.88 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 113.14 |
| Downside Intraday Target | 106.64 |
| Upside Intraday Target | 123.32 |
| Upside Intraday Target | 127 |
| Downside Intraday Target | 116.82 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 119.63 | 114.10 | 120.51 | 110.33 | 1.406 times |
| 28 Fri Mar 2025 | 116.31 | 129.51 | 130.07 | 113.05 | 0.192 times |
| 21 Fri Mar 2025 | 127.04 | 116.61 | 128.04 | 116.43 | 1.021 times |
| 14 Fri Mar 2025 | 117.21 | 111.06 | 118.56 | 104.00 | 1.156 times |
| 07 Fri Mar 2025 | 112.67 | 126.77 | 126.77 | 112.60 | 1.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 119.63 | 112.73 | 120.51 | 110.66 | 0.056 times |
| 31 Mon Mar 2025 | 113.09 | 126.77 | 130.07 | 104.00 | 1.716 times |
| 28 Fri Feb 2025 | 122.72 | 137.10 | 152.73 | 116.77 | 0.897 times |
| 31 Fri Jan 2025 | 141.57 | 149.43 | 159.65 | 136.25 | 1.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Myr Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.82 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Myr Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.82 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.