Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets

Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)

Nbt Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Nbt Bancorp is 208730

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	42.61	42.00	42.65	41.60	0.65 times
23 Fri May 2025	41.56	40.91	41.79	40.91	0.754 times
22 Thu May 2025	41.83	41.94	42.55	41.82	1.098 times
21 Wed May 2025	42.30	43.08	43.32	42.26	0.808 times
20 Tue May 2025	43.68	43.79	44.00	43.57	0.889 times
19 Mon May 2025	43.78	43.48	44.03	43.11	0.692 times
16 Fri May 2025	44.11	44.16	44.50	43.74	0.98 times
15 Thu May 2025	44.38	44.62	45.36	44.22	0.831 times
14 Wed May 2025	44.45	44.74	45.56	44.35	1.162 times
13 Tue May 2025	44.80	44.99	44.99	44.31	1.091 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 43.2. However, stock will show a bearish move below 42.3.

Share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Target	37.31
Downside Target	40.91
Upside Target	43.59
Upside Target	44.03
Upside Target	44.23
Upside Target	45.56
Upside Target	46.01
Upside Target	47.92
Upside Target	49.10
Upside Target	49.18

Intraday share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Intraday Target	41.92
Downside Intraday Target	41.24
Upside Intraday Target	42.97
Upside Intraday Target	43.34
Downside Intraday Target	42.29

Weekly technical analysis of Nbt Bancorp (NBTB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	42.61	42.00	42.65	41.60	0.153 times
23 Fri May 2025	41.56	43.48	44.03	40.91	0.737 times
16 Fri May 2025	44.11	44.72	45.56	43.74	0.794 times
09 Fri May 2025	43.02	43.08	43.69	41.71	0.385 times
02 Fri May 2025	43.41	42.56	43.65	41.51	3.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nbt Bancorp (NBTB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	42.61	42.26	45.56	40.91	1.014 times
30 Wed Apr 2025	42.34	43.57	43.59	37.31	1.213 times
31 Mon Mar 2025	42.90	47.61	47.92	42.24	1.792 times
28 Fri Feb 2025	47.75	46.32	49.18	46.01	0.572 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nbt Bancorp (NBTB)

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nbt Bancorp in short term but the sell signal is initial and weak.

Nbt Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nbt Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nbt Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.43 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.