(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Endra Life is 61180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 5.51 | 5.29 | 6.30 | 5.12 | 0.863 times |
| 19 Thu Dec 2024 | 5.37 | 4.62 | 5.54 | 4.32 | 1.336 times |
| 18 Wed Dec 2024 | 4.62 | 4.35 | 4.95 | 4.35 | 0.369 times |
| 17 Tue Dec 2024 | 4.58 | 4.40 | 4.58 | 4.21 | 0.662 times |
| 16 Mon Dec 2024 | 4.39 | 4.65 | 4.65 | 4.20 | 0.275 times |
| 13 Fri Dec 2024 | 4.27 | 4.40 | 4.46 | 4.23 | 0.187 times |
| 12 Thu Dec 2024 | 4.42 | 4.70 | 4.70 | 4.40 | 0.132 times |
| 11 Wed Dec 2024 | 4.77 | 4.94 | 5.08 | 4.66 | 0.341 times |
| 10 Tue Dec 2024 | 4.96 | 4.90 | 4.98 | 4.57 | 0.251 times |
| 09 Mon Dec 2024 | 4.85 | 5.38 | 5.77 | 4.75 | 1.166 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.4, but if it comes below 5.4, then a intra day sell could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 4.95 as target. However if you take a buy trade in stock , then use 5.4 as stoploss and 6 as target.
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 0.03 |
| Downside Target | 0.18 |
| Downside Target | 0.19 |
| Downside Target | 0.21 |
| Downside Target | 0.38 |
| Downside Target | 0.65 |
| Downside Target | 1.09 |
| Downside Target | 4.01 |
| Downside Target | 4.20 |
| Downside Target | 5.05 |
| Downside Target | 5.50 |
| Upside Target | 5.77 |
| Upside Target | 6.25 |
| Upside Target | 6.49 |
| Upside Target | 8.80 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 4.37 |
| Downside Intraday Target | 3.24 |
| Upside Intraday Target | 6.47 |
| Upside Intraday Target | 7.44 |
| Downside Intraday Target | 5.34 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 5.51 | 4.65 | 6.30 | 4.20 | 1.688 times |
| 13 Fri Dec 2024 | 4.27 | 5.38 | 5.77 | 4.23 | 0.393 times |
| 26 Tue Nov 2024 | 5.84 | 5.58 | 6.49 | 5.50 | 0.812 times |
| 26 Tue Nov 2024 | 5.84 | 5.12 | 6.49 | 5.05 | 0.637 times |
| 22 Fri Nov 2024 | 5.09 | 4.55 | 6.25 | 4.01 | 1.402 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 5.51 | 5.38 | 6.30 | 4.20 | 0.026 times |
| 26 Tue Nov 2024 | 5.84 | 0.25 | 8.80 | 0.21 | 0.029 times |
| 31 Thu Oct 2024 | 0.25 | 0.21 | 0.65 | 0.18 | 10.643 times |
| 30 Mon Sep 2024 | 0.20 | 0.37 | 0.38 | 0.19 | 0.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endra Life in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endra Life in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.