(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Nisource Inc is 4708760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 28.54 | 28.63 | 28.79 | 28.50 | 1.317 times |
| 03 Wed Jul 2024 | 28.64 | 28.55 | 28.97 | 28.54 | 0.431 times |
| 03 Wed Jul 2024 | 28.64 | 28.55 | 28.97 | 28.54 | 0.431 times |
| 02 Tue Jul 2024 | 28.57 | 28.74 | 28.74 | 28.54 | 0.537 times |
| 01 Mon Jul 2024 | 28.70 | 28.92 | 29.03 | 28.64 | 0.907 times |
| 28 Fri Jun 2024 | 28.81 | 29.05 | 29.10 | 28.58 | 1.132 times |
| 27 Thu Jun 2024 | 29.00 | 29.08 | 29.17 | 28.97 | 1.166 times |
| 26 Wed Jun 2024 | 29.02 | 28.67 | 29.05 | 28.52 | 0.975 times |
| 25 Tue Jun 2024 | 28.83 | 28.83 | 28.88 | 28.50 | 0.928 times |
| 24 Mon Jun 2024 | 28.88 | 28.29 | 28.97 | 28.29 | 0.637 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.8 or till 29.2. Use a stoploss of 28.49 and if this stock hits its stoploss, then it can fall down till 28.18
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 25.71 |
| Downside Target | 26.26 |
| Downside Target | 27.60 |
| Downside Target | 28.54 |
| Upside Target | 28.55 |
| Upside Target | 28.97 |
| Upside Target | 29.03 |
| Upside Target | 29.17 |
| Upside Target | 29.23 |
| Upside Target | 29.44 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 28.37 |
| Downside Intraday Target | 28.2 |
| Upside Intraday Target | 28.84 |
| Upside Intraday Target | 29.14 |
| Upside Intraday Target | 28.67 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 28.54 | 28.55 | 28.97 | 28.50 | 0.932 times |
| 03 Wed Jul 2024 | 28.64 | 28.92 | 29.03 | 28.54 | 0.388 times |
| 28 Fri Jun 2024 | 28.81 | 28.29 | 29.17 | 28.29 | 1.071 times |
| 21 Fri Jun 2024 | 28.32 | 27.91 | 28.55 | 27.83 | 2.982 times |
| 18 Tue Jun 2024 | 28.07 | 28.00 | 28.20 | 27.83 | 0.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 28.54 | 28.92 | 29.03 | 28.50 | 0.19 times |
| 28 Fri Jun 2024 | 28.81 | 29.06 | 29.23 | 27.83 | 0.889 times |
| 31 Fri May 2024 | 29.06 | 27.80 | 29.44 | 27.60 | 1.247 times |
| 30 Tue Apr 2024 | 27.86 | 27.70 | 28.25 | 26.26 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.