(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Nisource Inc is 3433432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 31.25 | 31.24 | 31.36 | 31.02 | 0.848 times |
| 30 Tue Jul 2024 | 31.42 | 31.27 | 31.48 | 31.17 | 1.086 times |
| 29 Mon Jul 2024 | 31.33 | 31.44 | 31.46 | 31.01 | 1.019 times |
| 26 Fri Jul 2024 | 31.33 | 31.25 | 31.46 | 31.16 | 0.63 times |
| 25 Thu Jul 2024 | 31.08 | 31.19 | 31.55 | 31.04 | 1.313 times |
| 24 Wed Jul 2024 | 31.01 | 30.86 | 31.12 | 30.61 | 1.003 times |
| 23 Tue Jul 2024 | 30.56 | 30.81 | 30.81 | 30.52 | 1.676 times |
| 22 Mon Jul 2024 | 30.80 | 30.53 | 30.88 | 30.49 | 0.676 times |
| 19 Fri Jul 2024 | 30.49 | 30.71 | 30.71 | 30.22 | 0.85 times |
| 18 Thu Jul 2024 | 30.67 | 30.54 | 31.13 | 30.52 | 0.915 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.2, but if it comes below 31.2, then a intra day sell could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 30.2 as target. However if you take a buy trade in stock , then use 31.2 as stoploss and 32.3 as target.
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 25.71 |
| Downside Target | 26.26 |
| Downside Target | 27.60 |
| Downside Target | 29.67 |
| Downside Target | 30.24 |
| Downside Target | 30.49 |
| Downside Target | 31.01 |
| Downside Target | 31.13 |
| Upside Target | 31.48 |
| Upside Target | 31.55 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 31.01 |
| Downside Intraday Target | 30.78 |
| Upside Intraday Target | 31.48 |
| Upside Intraday Target | 31.72 |
| Downside Intraday Target | 31.25 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 31.25 | 31.44 | 31.48 | 31.01 | 0.557 times |
| 26 Fri Jul 2024 | 31.33 | 30.53 | 31.55 | 30.49 | 1.166 times |
| 19 Fri Jul 2024 | 30.49 | 29.97 | 31.13 | 29.67 | 0.822 times |
| 12 Fri Jul 2024 | 30.07 | 28.64 | 30.24 | 28.42 | 2.306 times |
| 05 Fri Jul 2024 | 28.54 | 28.55 | 28.97 | 28.50 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 31.25 | 28.92 | 31.55 | 28.42 | 0.889 times |
| 28 Fri Jun 2024 | 28.81 | 29.06 | 29.23 | 27.83 | 0.889 times |
| 31 Fri May 2024 | 29.06 | 27.80 | 29.44 | 27.60 | 1.247 times |
| 30 Tue Apr 2024 | 27.86 | 27.70 | 28.25 | 26.26 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.
Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.
Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.