(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Nisource Inc is 4064702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 31.10 | 31.36 | 31.52 | 30.85 | 1.377 times |
| 06 Tue Aug 2024 | 30.94 | 30.60 | 31.32 | 30.55 | 1.444 times |
| 05 Mon Aug 2024 | 30.57 | 31.84 | 31.90 | 30.53 | 1.473 times |
| 02 Fri Aug 2024 | 31.81 | 32.00 | 32.38 | 31.46 | 1.282 times |
| 01 Thu Aug 2024 | 31.76 | 31.42 | 31.82 | 31.15 | 0.818 times |
| 31 Wed Jul 2024 | 31.25 | 31.24 | 31.36 | 31.02 | 0.716 times |
| 30 Tue Jul 2024 | 31.42 | 31.27 | 31.48 | 31.17 | 0.917 times |
| 29 Mon Jul 2024 | 31.33 | 31.44 | 31.46 | 31.01 | 0.861 times |
| 26 Fri Jul 2024 | 31.33 | 31.25 | 31.46 | 31.16 | 0.532 times |
| 25 Thu Jul 2024 | 31.08 | 31.19 | 31.55 | 31.04 | 1.109 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.4 or till 32.1. Use a stoploss of 30.82 and if this stock hits its stoploss, then it can fall down till 30.23
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 26.26 |
| Downside Target | 27.60 |
| Downside Target | 29.23 |
| Downside Target | 30.53 |
| Downside Target | 31.01 |
| Upside Target | 31.13 |
| Upside Target | 31.55 |
| Upside Target | 31.90 |
| Upside Target | 32.38 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 30.45 |
| Downside Intraday Target | 29.81 |
| Upside Intraday Target | 31.82 |
| Upside Intraday Target | 32.55 |
| Upside Intraday Target | 31.18 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 31.10 | 31.84 | 31.90 | 30.53 | 0.935 times |
| 02 Fri Aug 2024 | 31.81 | 31.44 | 32.38 | 31.01 | 1.027 times |
| 26 Fri Jul 2024 | 31.33 | 30.53 | 31.55 | 30.49 | 1.166 times |
| 19 Fri Jul 2024 | 30.49 | 29.97 | 31.13 | 29.67 | 0.822 times |
| 12 Fri Jul 2024 | 30.07 | 28.64 | 30.24 | 28.42 | 2.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 31.10 | 31.42 | 32.38 | 30.53 | 0.325 times |
| 31 Wed Jul 2024 | 31.25 | 28.92 | 31.55 | 28.42 | 0.889 times |
| 28 Fri Jun 2024 | 28.81 | 29.06 | 29.23 | 27.83 | 0.889 times |
| 31 Fri May 2024 | 29.06 | 27.80 | 29.44 | 27.60 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.