(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Nisource Inc is 4641322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 36.44 | 36.02 | 36.48 | 35.83 | 0.472 times |
| 20 Fri Dec 2024 | 36.17 | 35.80 | 36.36 | 35.71 | 2.242 times |
| 19 Thu Dec 2024 | 35.87 | 35.36 | 36.25 | 35.36 | 0.927 times |
| 18 Wed Dec 2024 | 35.43 | 36.11 | 36.51 | 35.43 | 0.776 times |
| 17 Tue Dec 2024 | 36.21 | 36.09 | 36.49 | 35.97 | 0.65 times |
| 16 Mon Dec 2024 | 36.34 | 36.58 | 36.81 | 36.33 | 0.668 times |
| 13 Fri Dec 2024 | 36.55 | 36.55 | 36.81 | 36.42 | 0.55 times |
| 12 Thu Dec 2024 | 36.53 | 36.97 | 37.06 | 36.43 | 1.171 times |
| 11 Wed Dec 2024 | 36.76 | 36.74 | 36.86 | 36.44 | 0.902 times |
| 10 Tue Dec 2024 | 36.61 | 36.53 | 36.77 | 36.12 | 1.061 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.1 as stoploss in an intra day buy trade for a target of 36.87. However, stock will show a bearish move below 36.1.
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 30.53 |
| Downside Target | 32.92 |
| Upside Target | 36.48 |
| Upside Target | 36.81 |
| Upside Target | 37.11 |
| Upside Target | 37.70 |
| Upside Target | 37.86 |
| Upside Target | 38.28 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 36.02 |
| Downside Intraday Target | 35.6 |
| Upside Intraday Target | 36.67 |
| Upside Intraday Target | 36.9 |
| Downside Intraday Target | 36.25 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 36.44 | 36.02 | 36.48 | 35.83 | 0.09 times |
| 20 Fri Dec 2024 | 36.17 | 36.58 | 36.81 | 35.36 | 1.111 times |
| 13 Fri Dec 2024 | 36.55 | 36.92 | 37.11 | 36.12 | 11.83 times |
| 26 Tue Nov 2024 | 38.25 | 37.98 | 38.28 | 37.86 | 0.306 times |
| 26 Tue Nov 2024 | 38.25 | 37.87 | 38.28 | 37.70 | 0.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 36.44 | 36.92 | 37.11 | 35.36 | 0.648 times |
| 26 Tue Nov 2024 | 38.25 | 35.27 | 38.28 | 34.23 | 1.223 times |
| 31 Thu Oct 2024 | 35.16 | 34.65 | 35.48 | 33.65 | 0.828 times |
| 30 Mon Sep 2024 | 34.65 | 33.12 | 34.70 | 32.92 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.