(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Nisource Inc is 3431384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 36.39 | 36.40 | 36.69 | 36.18 | 0.773 times |
| 02 Thu Jan 2025 | 36.36 | 36.99 | 37.13 | 36.27 | 1.634 times |
| 31 Tue Dec 2024 | 36.76 | 36.75 | 36.97 | 36.56 | 0.568 times |
| 30 Mon Dec 2024 | 36.70 | 36.56 | 36.78 | 36.34 | 0.6 times |
| 27 Fri Dec 2024 | 36.76 | 36.56 | 36.95 | 36.50 | 0.562 times |
| 26 Thu Dec 2024 | 36.85 | 36.65 | 36.88 | 36.60 | 0.358 times |
| 24 Tue Dec 2024 | 36.86 | 36.37 | 36.86 | 36.31 | 0.303 times |
| 23 Mon Dec 2024 | 36.44 | 36.02 | 36.48 | 35.83 | 0.639 times |
| 20 Fri Dec 2024 | 36.17 | 35.80 | 36.36 | 35.71 | 3.032 times |
| 19 Thu Dec 2024 | 35.87 | 35.36 | 36.25 | 35.36 | 1.254 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36 or till 35.2. Use a stoploss of 36.64 and if the stock hits stoploss, then it can shoot up till 37.28
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 32.92 |
| Downside Target | 33.65 |
| Upside Target | 36.81 |
| Upside Target | 36.95 |
| Upside Target | 37.11 |
| Upside Target | 37.13 |
| Upside Target | 37.86 |
| Upside Target | 38.28 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 36 |
| Downside Intraday Target | 35.62 |
| Upside Intraday Target | 36.95 |
| Upside Intraday Target | 37.52 |
| Upside Intraday Target | 36.57 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 36.39 | 36.56 | 37.13 | 36.18 | 1.92 times |
| 27 Fri Dec 2024 | 36.76 | 36.02 | 36.95 | 35.83 | 0.262 times |
| 20 Fri Dec 2024 | 36.17 | 36.58 | 36.81 | 35.36 | 1.111 times |
| 13 Fri Dec 2024 | 36.55 | 36.92 | 37.11 | 36.12 | 11.83 times |
| 26 Tue Nov 2024 | 38.25 | 37.98 | 38.28 | 37.86 | 0.306 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 36.39 | 36.99 | 37.13 | 36.18 | 0.145 times |
| 31 Tue Dec 2024 | 36.76 | 36.92 | 37.11 | 35.36 | 0.757 times |
| 26 Tue Nov 2024 | 38.25 | 35.27 | 38.28 | 34.23 | 1.223 times |
| 31 Thu Oct 2024 | 35.16 | 34.65 | 35.48 | 33.65 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.