(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Nisource Inc is 4720150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 39.65 | 39.50 | 40.04 | 39.34 | 0.934 times |
| 04 Tue Mar 2025 | 39.77 | 41.24 | 41.44 | 39.70 | 1.064 times |
| 03 Mon Mar 2025 | 41.23 | 40.79 | 41.30 | 40.75 | 0.978 times |
| 28 Fri Feb 2025 | 40.81 | 40.41 | 40.88 | 40.04 | 1.611 times |
| 27 Thu Feb 2025 | 40.09 | 39.99 | 40.41 | 39.94 | 1.282 times |
| 26 Wed Feb 2025 | 39.99 | 39.70 | 40.28 | 39.70 | 0.664 times |
| 25 Tue Feb 2025 | 39.84 | 39.94 | 40.14 | 39.60 | 0.835 times |
| 24 Mon Feb 2025 | 39.93 | 40.11 | 40.29 | 39.83 | 0.926 times |
| 21 Fri Feb 2025 | 40.07 | 39.79 | 40.23 | 39.69 | 1.157 times |
| 20 Thu Feb 2025 | 39.98 | 39.96 | 40.10 | 39.66 | 0.669 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.4 or till 41.5. Use a stoploss of 39.51 and if this stock hits its stoploss, then it can fall down till 38.6
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 34.23 |
| Downside Target | 35.36 |
| Downside Target | 36.55 |
| Downside Target | 39.44 |
| Downside Target | 39.60 |
| Upside Target | 39.99 |
| Upside Target | 40.23 |
| Upside Target | 40.88 |
| Upside Target | 41.44 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 38.85 |
| Downside Intraday Target | 38.04 |
| Upside Intraday Target | 40.95 |
| Upside Intraday Target | 42.24 |
| Upside Intraday Target | 40.14 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 39.65 | 40.79 | 41.44 | 39.34 | 0.559 times |
| 28 Fri Feb 2025 | 40.81 | 40.11 | 40.88 | 39.60 | 1.542 times |
| 21 Fri Feb 2025 | 40.07 | 39.72 | 40.23 | 39.44 | 0.625 times |
| 14 Fri Feb 2025 | 39.68 | 37.84 | 39.99 | 37.56 | 1.852 times |
| 07 Fri Feb 2025 | 37.93 | 36.70 | 38.50 | 36.55 | 0.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 39.65 | 40.79 | 41.44 | 39.34 | 0.172 times |
| 28 Fri Feb 2025 | 40.81 | 36.70 | 40.88 | 36.55 | 0.982 times |
| 31 Fri Jan 2025 | 37.30 | 36.99 | 38.83 | 35.51 | 1.462 times |
| 31 Tue Dec 2024 | 36.76 | 36.92 | 37.11 | 35.36 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.