(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Nisource Inc is 5750230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 39.23 | 39.66 | 39.97 | 39.07 | 1.837 times |
| 20 Thu Mar 2025 | 39.57 | 39.27 | 39.72 | 39.25 | 0.809 times |
| 19 Wed Mar 2025 | 39.28 | 39.01 | 39.52 | 38.91 | 0.818 times |
| 18 Tue Mar 2025 | 38.94 | 38.97 | 39.33 | 38.68 | 1.039 times |
| 17 Mon Mar 2025 | 39.36 | 39.52 | 39.98 | 39.24 | 0.843 times |
| 14 Fri Mar 2025 | 39.48 | 38.73 | 39.52 | 38.66 | 0.777 times |
| 13 Thu Mar 2025 | 38.67 | 39.04 | 39.19 | 38.44 | 0.651 times |
| 12 Wed Mar 2025 | 39.04 | 38.94 | 39.32 | 38.81 | 0.806 times |
| 11 Tue Mar 2025 | 38.82 | 38.71 | 39.18 | 38.45 | 1.022 times |
| 10 Mon Mar 2025 | 38.52 | 38.50 | 38.76 | 38.03 | 1.398 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.8 or till 37.9. Use a stoploss of 39.47 and if the stock hits stoploss, then it can shoot up till 40.19
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 34.23 |
| Downside Target | 35.36 |
| Downside Target | 36.55 |
| Downside Target | 38.03 |
| Upside Target | 39.52 |
| Upside Target | 39.60 |
| Upside Target | 39.98 |
| Upside Target | 40.23 |
| Upside Target | 40.88 |
| Upside Target | 41.44 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 38.61 |
| Downside Intraday Target | 38 |
| Upside Intraday Target | 39.91 |
| Upside Intraday Target | 40.6 |
| Upside Intraday Target | 39.3 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 39.23 | 39.52 | 39.98 | 38.68 | 1.149 times |
| 14 Fri Mar 2025 | 39.48 | 38.50 | 39.52 | 38.03 | 0.872 times |
| 07 Fri Mar 2025 | 38.50 | 40.79 | 41.44 | 38.07 | 1.223 times |
| 28 Fri Feb 2025 | 40.81 | 40.11 | 40.88 | 39.60 | 1.542 times |
| 21 Fri Feb 2025 | 40.07 | 39.72 | 40.23 | 39.44 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 39.23 | 40.79 | 41.44 | 38.03 | 1.082 times |
| 28 Fri Feb 2025 | 40.81 | 36.70 | 40.88 | 36.55 | 0.982 times |
| 31 Fri Jan 2025 | 37.30 | 36.99 | 38.83 | 35.51 | 1.462 times |
| 31 Tue Dec 2024 | 36.76 | 36.92 | 37.11 | 35.36 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.07 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.07 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.