Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Nisource Inc is 6140368

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	39.04	38.94	39.32	38.81	0.755 times
11 Tue Mar 2025	38.82	38.71	39.18	38.45	0.957 times
10 Mon Mar 2025	38.52	38.50	38.76	38.03	1.309 times
07 Fri Mar 2025	38.50	38.59	38.94	38.07	1.72 times
06 Thu Mar 2025	38.59	39.45	39.48	38.44	0.992 times
05 Wed Mar 2025	39.65	39.50	40.04	39.34	0.718 times
04 Tue Mar 2025	39.77	41.24	41.44	39.70	0.818 times
03 Mon Mar 2025	41.23	40.79	41.30	40.75	0.751 times
28 Fri Feb 2025	40.81	40.41	40.88	40.04	1.239 times
27 Thu Feb 2025	40.09	39.99	40.41	39.94	0.986 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.9 as stoploss in an intra day buy trade for a target of 39.64. However, stock will show a bearish move below 38.9.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	34.23
Downside Target	35.36
Downside Target	36.55
Upside Target	39.44
Upside Target	39.60
Upside Target	39.99
Upside Target	40.23
Upside Target	40.88
Upside Target	41.44

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	38.27
Downside Intraday Target	37.51
Upside Intraday Target	39.56
Upside Intraday Target	40.09
Downside Intraday Target	38.8

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	39.04	38.50	39.32	38.03	0.604 times
07 Fri Mar 2025	38.50	40.79	41.44	38.07	1.223 times
28 Fri Feb 2025	40.81	40.11	40.88	39.60	1.542 times
21 Fri Feb 2025	40.07	39.72	40.23	39.44	0.625 times
14 Fri Feb 2025	39.68	37.84	39.99	37.56	1.852 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	39.04	40.79	41.44	38.03	0.604 times
28 Fri Feb 2025	40.81	36.70	40.88	36.55	0.982 times
31 Fri Jan 2025	37.30	36.99	38.83	35.51	1.462 times
31 Tue Dec 2024	36.76	36.92	37.11	35.36	0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.

Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nisource Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.4 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.