(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Nisource Inc is 5069928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 38.50 | 38.59 | 38.94 | 38.07 | 2.083 times |
| 06 Thu Mar 2025 | 38.59 | 39.45 | 39.48 | 38.44 | 1.202 times |
| 05 Wed Mar 2025 | 39.65 | 39.50 | 40.04 | 39.34 | 0.869 times |
| 04 Tue Mar 2025 | 39.77 | 41.24 | 41.44 | 39.70 | 0.99 times |
| 03 Mon Mar 2025 | 41.23 | 40.79 | 41.30 | 40.75 | 0.91 times |
| 28 Fri Feb 2025 | 40.81 | 40.41 | 40.88 | 40.04 | 1.5 times |
| 27 Thu Feb 2025 | 40.09 | 39.99 | 40.41 | 39.94 | 1.194 times |
| 26 Wed Feb 2025 | 39.99 | 39.70 | 40.28 | 39.70 | 0.618 times |
| 25 Tue Feb 2025 | 39.84 | 39.94 | 40.14 | 39.60 | 0.777 times |
| 24 Mon Feb 2025 | 39.93 | 40.11 | 40.29 | 39.83 | 0.862 times |
Stock of Nisource Inc (NI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.7, but if it comes above 38.7, then a intra day buy could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 37.7 as target. However if you take a buy trade in stock , then use 38.7 as stoploss and 39.55 as target.
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 34.23 |
| Downside Target | 35.36 |
| Downside Target | 36.55 |
| Upside Target | 39.44 |
| Upside Target | 39.60 |
| Upside Target | 39.99 |
| Upside Target | 40.23 |
| Upside Target | 40.88 |
| Upside Target | 41.44 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 37.23 |
| Downside Intraday Target | 35.97 |
| Upside Intraday Target | 40.6 |
| Upside Intraday Target | 42.71 |
| Upside Intraday Target | 39.34 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 38.50 | 40.79 | 41.44 | 38.07 | 1.223 times |
| 28 Fri Feb 2025 | 40.81 | 40.11 | 40.88 | 39.60 | 1.542 times |
| 21 Fri Feb 2025 | 40.07 | 39.72 | 40.23 | 39.44 | 0.625 times |
| 14 Fri Feb 2025 | 39.68 | 37.84 | 39.99 | 37.56 | 1.852 times |
| 07 Fri Feb 2025 | 37.93 | 36.70 | 38.50 | 36.55 | 0.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 38.50 | 40.79 | 41.44 | 38.07 | 0.377 times |
| 28 Fri Feb 2025 | 40.81 | 36.70 | 40.88 | 36.55 | 0.982 times |
| 31 Fri Jan 2025 | 37.30 | 36.99 | 38.83 | 35.51 | 1.462 times |
| 31 Tue Dec 2024 | 36.76 | 36.92 | 37.11 | 35.36 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.