Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-31 View latest technical analysis

10 day averaged volume of Nisource Inc is 5158740

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	40.09	40.00	40.44	39.75	1.146 times
28 Fri Mar 2025	39.92	40.07	40.21	39.77	0.697 times
26 Wed Mar 2025	39.98	39.77	40.07	39.74	0.878 times
24 Mon Mar 2025	39.84	39.52	40.06	39.32	0.874 times
21 Fri Mar 2025	39.23	39.66	39.97	39.07	2.047 times
20 Thu Mar 2025	39.57	39.27	39.72	39.25	0.902 times
19 Wed Mar 2025	39.28	39.01	39.52	38.91	0.912 times
18 Tue Mar 2025	38.94	38.97	39.33	38.68	1.158 times
17 Mon Mar 2025	39.36	39.52	39.98	39.24	0.939 times
14 Fri Mar 2025	39.48	38.73	39.52	38.66	0.867 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.2 as stoploss in an intra day sell trade for a target of 39.46. However, stock will show a bullish move above 40.2.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	34.23
Downside Target	35.36
Downside Target	36.55
Downside Target	38.03
Downside Target	39.52
Downside Target	39.75
Downside Target	39.98
Upside Target	40.21
Upside Target	40.44
Upside Target	40.88
Upside Target	41.44

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	39.75
Downside Intraday Target	39.4
Upside Intraday Target	40.44
Upside Intraday Target	40.78
Upside Intraday Target	40.09

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	40.09	40.00	40.44	39.75	0.468 times
28 Fri Mar 2025	39.92	39.52	40.21	39.32	0.411 times
21 Fri Mar 2025	39.23	39.52	39.98	38.68	1.149 times
14 Fri Mar 2025	39.48	38.50	39.52	38.03	0.872 times
07 Fri Mar 2025	38.50	40.79	41.44	38.07	1.223 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	40.09	40.79	41.44	38.03	1.31 times
28 Fri Feb 2025	40.81	36.70	40.88	36.55	0.982 times
31 Fri Jan 2025	37.30	36.99	38.83	35.51	1.462 times
31 Tue Dec 2024	36.76	36.92	37.11	35.36	0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.52 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.