Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Nisource Inc is 4308480

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	39.02	38.74	39.10	38.36	0.713 times
22 Thu May 2025	38.50	38.72	38.72	38.13	0.96 times
21 Wed May 2025	38.85	39.45	39.53	38.79	0.911 times
20 Tue May 2025	39.51	39.81	40.10	39.46	1.084 times
19 Mon May 2025	39.92	38.54	40.03	38.54	1.472 times
16 Fri May 2025	39.08	38.70	39.10	38.49	0.633 times
15 Thu May 2025	38.69	38.09	38.80	38.09	0.766 times
14 Wed May 2025	37.88	37.81	38.04	37.22	1.014 times
13 Tue May 2025	37.82	38.28	38.38	37.74	0.904 times
12 Mon May 2025	38.32	39.59	39.70	38.13	1.107 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.5 or till 37.7. Use a stoploss of 39.14 and if the stock hits stoploss, then it can shoot up till 39.79

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	35.51
Downside Target	36.55
Upside Target	39.70
Upside Target	39.86
Upside Target	39.93
Upside Target	40.10
Upside Target	40.73
Upside Target	40.74
Upside Target	40.88
Upside Target	41.44

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	38.07
Downside Intraday Target	37.11
Upside Intraday Target	40.04
Upside Intraday Target	41.05
Upside Intraday Target	39.08

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	39.02	38.54	40.10	38.13	1.162 times
16 Fri May 2025	39.08	39.59	39.70	37.22	0.665 times
09 Fri May 2025	39.58	39.17	40.74	38.70	1.2 times
02 Fri May 2025	39.30	39.41	39.93	38.40	1.473 times
25 Fri Apr 2025	39.45	39.12	39.86	37.76	4.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	39.02	39.10	40.74	37.22	0.758 times
30 Wed Apr 2025	39.11	40.00	40.73	35.64	0.98 times
31 Mon Mar 2025	40.09	40.79	41.44	38.03	1.31 times
28 Fri Feb 2025	40.81	36.70	40.88	36.55	0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nisource Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.