Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets

Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)

Nrg Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-03-11 View latest technical analysis

10 day averaged volume of Nrg Energy is 4570950

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Mar 2024	60.45	60.66	60.80	59.50	0.563 times
08 Fri Mar 2024	60.73	60.65	60.98	60.03	0.669 times
07 Thu Mar 2024	60.62	61.87	61.89	60.26	0.801 times
06 Wed Mar 2024	61.46	60.51	61.50	59.65	1.018 times
05 Tue Mar 2024	60.01	57.73	60.36	57.65	1.732 times
04 Mon Mar 2024	57.69	56.44	58.01	55.96	1.172 times
01 Fri Mar 2024	56.71	55.78	56.76	55.50	0.999 times
29 Thu Feb 2024	55.32	54.70	55.40	54.12	0.972 times
28 Wed Feb 2024	54.70	53.49	56.09	52.96	1.034 times
27 Tue Feb 2024	54.04	52.82	54.07	52.57	0.782 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.7, but if it comes below 58.7, then a intra day sell could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 55.06 as target. However if you take a buy trade in stock , then use 58.7 as stoploss and 63.1 as target.

Share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Target	41.73
Downside Target	47.22
Downside Target	48.58
Downside Target	50.23
Downside Target	51.26
Downside Target	54.69
Downside Target	55.96
Downside Target	56.09
Downside Target	56.76
Downside Target	59.50
Upside Target	60.80
Upside Target	61.89

Intraday share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Intraday Target	59.7
Downside Intraday Target	58.95
Upside Intraday Target	61
Upside Intraday Target	61.55
Downside Intraday Target	60.25

Weekly technical analysis of Nrg Energy (NRG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Mar 2024	60.45	60.66	60.80	59.50	0.104 times
08 Fri Mar 2024	60.73	56.44	61.89	55.96	1.17 times
01 Fri Mar 2024	56.71	51.60	56.76	51.58	2.057 times
23 Fri Feb 2024	51.55	51.55	52.33	51.42	0.946 times
16 Fri Feb 2024	51.90	52.42	52.72	51.26	0.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrg Energy (NRG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Mar 2024	60.45	55.78	61.89	55.50	0.553 times
29 Thu Feb 2024	55.32	53.08	56.09	51.26	0.807 times
31 Wed Jan 2024	53.04	51.50	54.69	50.23	1.13 times
29 Fri Dec 2023	51.70	47.72	52.16	47.22	0.61 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrg Energy (NRG)

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nrg Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.16 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.