(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Nrg Energy is 4020945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 81.07 | 82.27 | 82.50 | 80.15 | 0.932 times |
| 21 Tue May 2024 | 83.03 | 81.29 | 83.05 | 81.29 | 0.624 times |
| 20 Mon May 2024 | 81.48 | 82.74 | 83.30 | 80.66 | 0.807 times |
| 17 Fri May 2024 | 82.30 | 82.95 | 84.30 | 82.01 | 0.724 times |
| 16 Thu May 2024 | 82.93 | 85.00 | 85.44 | 82.78 | 0.788 times |
| 15 Wed May 2024 | 84.49 | 83.01 | 86.00 | 83.01 | 0.845 times |
| 14 Tue May 2024 | 82.08 | 81.90 | 83.24 | 81.44 | 1.023 times |
| 13 Mon May 2024 | 82.46 | 84.09 | 84.44 | 81.44 | 0.939 times |
| 10 Fri May 2024 | 83.65 | 82.82 | 84.46 | 82.60 | 1.323 times |
| 09 Thu May 2024 | 81.76 | 75.97 | 82.45 | 75.95 | 1.465 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.8 as stoploss in an intra day sell trade for a target of 78.5. However, stock will show a bullish move above 82.8.
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 50.23 |
| Downside Target | 51.26 |
| Downside Target | 54.69 |
| Downside Target | 66.90 |
| Downside Target | 68.57 |
| Downside Target | 70.05 |
| Downside Target | 71.50 |
| Downside Target | 72.98 |
| Downside Target | 76.54 |
| Downside Target | 80.15 |
| Upside Target | 81.44 |
| Upside Target | 83.30 |
| Upside Target | 84.46 |
| Upside Target | 86.00 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 79.71 |
| Downside Intraday Target | 78.36 |
| Upside Intraday Target | 82.86 |
| Upside Intraday Target | 84.66 |
| Upside Intraday Target | 81.51 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 81.07 | 82.74 | 83.30 | 80.15 | 0.547 times |
| 17 Fri May 2024 | 82.30 | 84.09 | 86.00 | 81.44 | 0.589 times |
| 10 Fri May 2024 | 83.65 | 77.77 | 84.46 | 72.98 | 2.15 times |
| 03 Fri May 2024 | 76.65 | 73.00 | 77.68 | 71.50 | 1.111 times |
| 26 Fri Apr 2024 | 72.81 | 70.51 | 73.38 | 70.05 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 81.07 | 72.94 | 86.00 | 71.50 | 0.85 times |
| 30 Tue Apr 2024 | 72.67 | 67.60 | 76.54 | 66.90 | 0.794 times |
| 28 Thu Mar 2024 | 67.69 | 55.78 | 68.57 | 55.50 | 1.674 times |
| 29 Thu Feb 2024 | 55.32 | 53.08 | 56.09 | 51.26 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.5 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.5 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.