(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Nrg Energy is 2591877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 73.50 | 75.00 | 76.60 | 73.09 | 0.902 times |
| 31 Wed Jul 2024 | 75.17 | 77.11 | 78.47 | 74.63 | 1.736 times |
| 30 Tue Jul 2024 | 73.33 | 74.74 | 75.25 | 72.96 | 0.63 times |
| 29 Mon Jul 2024 | 74.33 | 74.34 | 74.96 | 73.69 | 0.537 times |
| 26 Fri Jul 2024 | 73.71 | 74.45 | 75.13 | 73.09 | 0.774 times |
| 25 Thu Jul 2024 | 73.09 | 74.48 | 74.63 | 72.55 | 1.106 times |
| 24 Wed Jul 2024 | 74.19 | 76.12 | 76.76 | 74.04 | 0.963 times |
| 23 Tue Jul 2024 | 76.61 | 76.54 | 77.46 | 76.06 | 1.192 times |
| 22 Mon Jul 2024 | 76.85 | 75.36 | 77.12 | 75.23 | 0.658 times |
| 19 Fri Jul 2024 | 74.91 | 74.01 | 75.37 | 73.61 | 1.333 times |
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 66.90 |
| Downside Target | 71.50 |
| Upside Target | 75.88 |
| Upside Target | 77.46 |
| Upside Target | 78.47 |
| Upside Target | 79.64 |
| Upside Target | 79.99 |
| Upside Target | 80.88 |
| Upside Target | 83.74 |
| Upside Target | 87.58 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 71.48 |
| Downside Intraday Target | 69.47 |
| Upside Intraday Target | 76.99 |
| Upside Intraday Target | 80.49 |
| Upside Intraday Target | 74.98 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 73.50 | 74.34 | 78.47 | 72.96 | 0.811 times |
| 26 Fri Jul 2024 | 73.71 | 75.36 | 77.46 | 72.55 | 0.714 times |
| 19 Fri Jul 2024 | 74.91 | 79.64 | 79.64 | 71.83 | 1.655 times |
| 12 Fri Jul 2024 | 79.93 | 77.66 | 80.88 | 77.18 | 3.046 times |
| 05 Fri Jul 2024 | 77.16 | 77.91 | 79.99 | 76.90 | 0.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 73.50 | 75.00 | 76.60 | 73.09 | 0.042 times |
| 31 Wed Jul 2024 | 75.17 | 78.83 | 80.88 | 71.83 | 0.706 times |
| 28 Fri Jun 2024 | 77.86 | 80.63 | 83.74 | 75.88 | 0.911 times |
| 31 Fri May 2024 | 81.00 | 72.94 | 87.58 | 71.50 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.