(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Nrg Energy is 3597670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 97.37 | 101.49 | 102.16 | 96.50 | 0.67 times |
| 24 Mon Mar 2025 | 102.86 | 102.28 | 104.20 | 101.66 | 0.726 times |
| 21 Fri Mar 2025 | 100.66 | 98.05 | 100.74 | 96.58 | 2.119 times |
| 20 Thu Mar 2025 | 99.64 | 97.05 | 100.49 | 96.58 | 0.713 times |
| 19 Wed Mar 2025 | 98.26 | 94.98 | 99.02 | 94.90 | 0.65 times |
| 18 Tue Mar 2025 | 94.68 | 94.19 | 95.35 | 93.22 | 0.499 times |
| 17 Mon Mar 2025 | 96.13 | 95.60 | 97.92 | 94.44 | 0.69 times |
| 14 Fri Mar 2025 | 95.39 | 92.58 | 95.63 | 91.38 | 0.831 times |
| 13 Thu Mar 2025 | 90.92 | 92.26 | 92.50 | 89.43 | 0.954 times |
| 12 Wed Mar 2025 | 92.47 | 91.00 | 94.55 | 90.68 | 1.368 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.9 or till 111.9. Use a stoploss of 97.22 and if this stock hits its stoploss, then it can fall down till 90.56
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 80.90 |
| Downside Target | 84.87 |
| Downside Target | 87.72 |
| Downside Target | 90.38 |
| Downside Target | 93.22 |
| Downside Target | 95.63 |
| Upside Target | 102.84 |
| Upside Target | 104.20 |
| Upside Target | 106.98 |
| Upside Target | 115.38 |
| Upside Target | 117.26 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 94.51 |
| Downside Intraday Target | 91.66 |
| Upside Intraday Target | 102.21 |
| Upside Intraday Target | 107.06 |
| Upside Intraday Target | 99.36 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 97.37 | 102.28 | 104.20 | 96.50 | 0.299 times |
| 21 Fri Mar 2025 | 100.66 | 95.60 | 100.74 | 93.22 | 0.74 times |
| 14 Fri Mar 2025 | 95.39 | 85.09 | 95.63 | 80.90 | 1.257 times |
| 07 Fri Mar 2025 | 88.09 | 106.60 | 106.98 | 84.87 | 0.862 times |
| 28 Fri Feb 2025 | 105.71 | 106.55 | 117.26 | 98.27 | 1.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 97.37 | 106.60 | 106.98 | 80.90 | 1.199 times |
| 28 Fri Feb 2025 | 105.71 | 99.00 | 117.26 | 98.27 | 0.688 times |
| 31 Fri Jan 2025 | 102.44 | 91.01 | 115.38 | 90.38 | 1.898 times |
| 31 Tue Dec 2024 | 90.22 | 99.22 | 99.30 | 87.72 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrg Energy in short term but the buy signal is initial and weak.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.99 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrg Energy in short term but the buy signal is initial and weak.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.99 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.