(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Nve Corporation is 21910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 84.08 | 83.24 | 84.24 | 82.71 | 0.717 times |
| 11 Mon Mar 2024 | 83.23 | 82.67 | 83.23 | 82.38 | 0.571 times |
| 08 Fri Mar 2024 | 83.25 | 85.82 | 86.01 | 82.86 | 0.561 times |
| 07 Thu Mar 2024 | 85.11 | 85.86 | 87.40 | 85.11 | 1.063 times |
| 06 Wed Mar 2024 | 84.52 | 83.96 | 86.69 | 83.96 | 1.109 times |
| 05 Tue Mar 2024 | 83.10 | 85.47 | 85.65 | 82.48 | 1.109 times |
| 04 Mon Mar 2024 | 85.42 | 86.90 | 87.00 | 85.02 | 1.191 times |
| 01 Fri Mar 2024 | 86.78 | 82.85 | 87.10 | 82.78 | 1.191 times |
| 29 Thu Feb 2024 | 83.59 | 83.13 | 84.15 | 82.55 | 0.986 times |
| 28 Wed Feb 2024 | 82.11 | 81.03 | 82.80 | 81.03 | 1.15 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.5 as stoploss in an intra day sell trade for a target of 82.73. However, stock will show a bullish move above 84.5.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 67.11 |
| Downside Target | 69.86 |
| Downside Target | 71.45 |
| Downside Target | 74.57 |
| Downside Target | 76.96 |
| Downside Target | 78.76 |
| Downside Target | 82.50 |
| Upside Target | 84.24 |
| Upside Target | 85.32 |
| Upside Target | 87.10 |
| Upside Target | 87.40 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 82.89 |
| Downside Intraday Target | 81.71 |
| Upside Intraday Target | 84.75 |
| Upside Intraday Target | 85.43 |
| Downside Intraday Target | 83.57 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 84.08 | 82.67 | 84.24 | 82.38 | 0.256 times |
| 08 Fri Mar 2024 | 83.25 | 86.90 | 87.40 | 82.48 | 0.932 times |
| 01 Fri Mar 2024 | 86.78 | 82.10 | 87.10 | 81.03 | 1.482 times |
| 23 Fri Feb 2024 | 81.36 | 80.89 | 82.50 | 79.55 | 0.568 times |
| 16 Fri Feb 2024 | 81.23 | 84.00 | 85.32 | 78.76 | 1.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 84.08 | 82.85 | 87.40 | 82.38 | 0.309 times |
| 29 Thu Feb 2024 | 83.59 | 80.19 | 85.32 | 76.96 | 0.738 times |
| 31 Wed Jan 2024 | 79.99 | 77.74 | 80.63 | 69.86 | 1.017 times |
| 29 Fri Dec 2023 | 78.43 | 71.95 | 81.84 | 71.45 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.25 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.25 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.