(NWLI) National Western complete technical analysis [charts+indicators] | Buy/Sell National Western | (NWLI) share price targets
Complete technical analysis of National Western (NWLI) by charts plus indicators, forecast predictions and share price targets for National Western (NWLI)
National Western trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of National Western is 11780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 491.76 | 491.77 | 491.93 | 491.75 | 0.28 times |
| 04 Thu Apr 2024 | 492.10 | 493.00 | 493.00 | 491.77 | 0.705 times |
| 03 Wed Apr 2024 | 492.70 | 492.50 | 492.70 | 492.00 | 0.917 times |
| 02 Tue Apr 2024 | 492.42 | 492.10 | 493.00 | 491.88 | 0.637 times |
| 01 Mon Apr 2024 | 492.07 | 492.20 | 492.45 | 491.77 | 0.399 times |
| 28 Thu Mar 2024 | 491.96 | 491.52 | 491.96 | 491.52 | 0.62 times |
| 27 Wed Mar 2024 | 491.54 | 492.00 | 492.10 | 490.56 | 0.458 times |
| 26 Tue Mar 2024 | 491.10 | 491.85 | 492.40 | 490.50 | 2.284 times |
| 25 Mon Mar 2024 | 490.52 | 490.50 | 492.00 | 490.50 | 0.374 times |
| 22 Fri Mar 2024 | 490.40 | 490.00 | 490.40 | 490.00 | 0.263 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 492 as stoploss in an intra day sell trade for a target of 489.01. However, stock will show a bullish move above 492.
Share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Target | 479.50 |
| Downside Target | 487.48 |
| Downside Target | 490.50 |
| Downside Target | 490.93 |
| Downside Target | 491.75 |
| Upside Target | 492.40 |
| Upside Target | 493.00 |
Intraday share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Intraday Target | 491.34 |
| Downside Intraday Target | 490.92 |
| Upside Intraday Target | 492.59 |
| Upside Intraday Target | 493.42 |
| Upside Intraday Target | 492.17 |
Weekly technical analysis of National Western (NWLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 491.76 | 492.20 | 493.00 | 491.75 | 0.786 times |
| 28 Thu Mar 2024 | 491.96 | 490.50 | 492.40 | 490.50 | 0.463 times |
| 22 Fri Mar 2024 | 490.40 | 486.00 | 490.93 | 485.00 | 1.628 times |
| 15 Fri Mar 2024 | 485.55 | 486.00 | 486.00 | 484.28 | 0.931 times |
| 08 Fri Mar 2024 | 485.44 | 486.00 | 487.48 | 480.00 | 2.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Western (NWLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 491.76 | 492.20 | 493.00 | 491.75 | 0.131 times |
| 28 Thu Mar 2024 | 491.96 | 485.75 | 492.40 | 480.00 | 1.148 times |
| 29 Thu Feb 2024 | 485.58 | 483.70 | 487.33 | 481.10 | 0.607 times |
| 31 Wed Jan 2024 | 484.00 | 482.52 | 485.00 | 482.25 | 1.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Western (NWLI)
Price action analysis of National Western ( (NWLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Western in short term and the buy signal is strong.
National Western Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Western in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Western is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.66 and National Western (NWLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Western in short term and the buy signal is strong.
National Western Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Western in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Western is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.66 and National Western (NWLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.