(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of On Semiconductor is 6411060
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 77.57 | 76.87 | 78.31 | 76.36 | 0.692 times |
23 Fri Feb 2024 | 76.19 | 78.10 | 78.38 | 76.19 | 0.935 times |
22 Thu Feb 2024 | 78.36 | 79.59 | 79.59 | 77.45 | 1.254 times |
21 Wed Feb 2024 | 77.62 | 76.37 | 77.71 | 76.12 | 0.873 times |
20 Tue Feb 2024 | 77.47 | 77.42 | 77.95 | 76.23 | 0.82 times |
16 Fri Feb 2024 | 78.64 | 80.94 | 81.22 | 78.19 | 0.766 times |
15 Thu Feb 2024 | 80.62 | 82.23 | 82.60 | 80.45 | 0.861 times |
14 Wed Feb 2024 | 81.67 | 79.91 | 81.82 | 79.21 | 1.327 times |
13 Tue Feb 2024 | 78.59 | 78.00 | 79.66 | 77.16 | 1.161 times |
12 Mon Feb 2024 | 80.92 | 81.00 | 83.43 | 80.68 | 1.026 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.4 or till 84.5. Use a stoploss of 76.89 and if this stock hits its stoploss, then it can fall down till 73.41
Share price targets for On Semiconductor (ON)
Target Type | Value |
Downside Target | 61.47 |
Downside Target | 68.78 |
Downside Target | 70.70 |
Downside Target | 73.22 |
Upside Target | 78.31 |
Upside Target | 79.59 |
Upside Target | 81.59 |
Upside Target | 83.43 |
Upside Target | 83.72 |
Upside Target | 86.77 |
Upside Target | 95.64 |
Intraday share price targets for On Semiconductor (ON)
Target Type | Value |
Downside Intraday Target | 76.52 |
Downside Intraday Target | 75.46 |
Upside Intraday Target | 78.47 |
Upside Intraday Target | 79.36 |
Downside Intraday Target | 77.41 |
Weekly technical analysis of On Semiconductor (ON)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 77.57 | 76.87 | 78.31 | 76.36 | 0.178 times |
23 Fri Feb 2024 | 76.19 | 77.42 | 79.59 | 76.12 | 0.755 times |
16 Fri Feb 2024 | 78.64 | 81.00 | 83.43 | 77.16 | 0.661 times |
09 Fri Feb 2024 | 80.80 | 75.60 | 81.59 | 74.90 | 1.191 times |
02 Fri Feb 2024 | 70.83 | 72.25 | 73.60 | 68.78 | 0.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 77.57 | 71.60 | 83.43 | 68.78 | 0.707 times |
31 Wed Jan 2024 | 71.13 | 82.77 | 83.72 | 70.70 | 1.537 times |
29 Fri Dec 2023 | 83.53 | 71.25 | 86.77 | 70.89 | 0.768 times |
30 Thu Nov 2023 | 71.33 | 62.50 | 73.22 | 61.47 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.93 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.93 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.