(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of On Semiconductor is 8134280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 68.06 | 66.22 | 68.96 | 66.17 | 1.581 times |
| 25 Thu Apr 2024 | 66.38 | 65.55 | 67.32 | 65.47 | 1.147 times |
| 24 Wed Apr 2024 | 65.53 | 67.17 | 67.45 | 64.33 | 1.575 times |
| 23 Tue Apr 2024 | 61.68 | 60.58 | 61.98 | 60.37 | 0.85 times |
| 22 Mon Apr 2024 | 60.65 | 61.02 | 61.31 | 59.34 | 0.912 times |
| 19 Fri Apr 2024 | 60.71 | 61.15 | 62.51 | 60.26 | 1.212 times |
| 18 Thu Apr 2024 | 62.93 | 63.01 | 63.77 | 61.51 | 1.037 times |
| 17 Wed Apr 2024 | 64.47 | 65.28 | 65.87 | 64.11 | 0.839 times |
| 16 Tue Apr 2024 | 64.72 | 65.40 | 65.50 | 64.06 | 0.641 times |
| 15 Mon Apr 2024 | 65.64 | 67.85 | 67.95 | 64.88 | 0.87 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.6 or till 75. Use a stoploss of 67.02 and if this stock hits its stoploss, then it can fall down till 63.41
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 59.34 |
| Downside Target | 66.57 |
| Downside Target | 67.95 |
| Upside Target | 70.70 |
| Upside Target | 72.12 |
| Upside Target | 74.89 |
| Upside Target | 76.08 |
| Upside Target | 83.43 |
| Upside Target | 83.72 |
| Upside Target | 85.16 |
| Upside Target | 86.77 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 61.95 |
| Downside Intraday Target | 55.83 |
| Upside Intraday Target | 71.57 |
| Upside Intraday Target | 75.07 |
| Downside Intraday Target | 65.45 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 68.06 | 61.02 | 68.96 | 59.34 | 1.319 times |
| 19 Fri Apr 2024 | 60.71 | 67.85 | 67.95 | 60.26 | 1.347 times |
| 12 Fri Apr 2024 | 66.64 | 69.31 | 71.98 | 66.57 | 0.872 times |
| 05 Fri Apr 2024 | 69.32 | 73.89 | 74.89 | 68.11 | 1.251 times |
| 28 Thu Mar 2024 | 73.55 | 72.20 | 76.08 | 72.12 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 68.06 | 73.89 | 74.89 | 59.34 | 1.119 times |
| 28 Thu Mar 2024 | 73.55 | 79.16 | 85.16 | 72.12 | 0.887 times |
| 29 Thu Feb 2024 | 78.92 | 71.60 | 83.43 | 68.78 | 0.792 times |
| 31 Wed Jan 2024 | 71.13 | 82.77 | 83.72 | 70.70 | 1.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.35 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.35 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.