(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of On Semiconductor is 5584610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 72.39 | 71.16 | 73.49 | 70.31 | 1.177 times |
| 22 Fri Nov 2024 | 69.62 | 68.02 | 69.72 | 67.51 | 0.733 times |
| 21 Thu Nov 2024 | 68.47 | 67.90 | 69.12 | 66.45 | 0.846 times |
| 20 Wed Nov 2024 | 67.31 | 65.57 | 67.36 | 65.47 | 0.913 times |
| 19 Tue Nov 2024 | 66.65 | 66.46 | 67.22 | 66.00 | 1.029 times |
| 18 Mon Nov 2024 | 66.48 | 64.48 | 66.58 | 64.32 | 1.141 times |
| 15 Fri Nov 2024 | 64.76 | 66.31 | 66.83 | 64.59 | 1.116 times |
| 14 Thu Nov 2024 | 67.02 | 68.64 | 69.18 | 66.80 | 1.15 times |
| 13 Wed Nov 2024 | 68.49 | 69.00 | 69.81 | 67.83 | 1.016 times |
| 12 Tue Nov 2024 | 70.23 | 69.90 | 71.30 | 68.99 | 0.869 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.3, but if it comes below 72.3, then a intra day sell could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 69.78 as target. However if you take a buy trade in stock , then use 72.3 as stoploss and 75.2 as target.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 64.32 |
| Downside Target | 68.48 |
| Downside Target | 71.30 |
| Upside Target | 73.46 |
| Upside Target | 73.49 |
| Upside Target | 76.06 |
| Upside Target | 76.41 |
| Upside Target | 78.61 |
| Upside Target | 80.08 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 70.64 |
| Downside Intraday Target | 68.88 |
| Upside Intraday Target | 73.82 |
| Upside Intraday Target | 75.24 |
| Downside Intraday Target | 72.06 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 72.39 | 71.16 | 73.49 | 70.31 | 0.253 times |
| 22 Fri Nov 2024 | 69.62 | 64.48 | 69.72 | 64.32 | 0.873 times |
| 15 Fri Nov 2024 | 64.76 | 71.00 | 71.30 | 64.59 | 1.122 times |
| 08 Fri Nov 2024 | 70.41 | 70.25 | 73.46 | 68.48 | 0.548 times |
| 01 Fri Nov 2024 | 70.99 | 67.29 | 76.06 | 66.62 | 1.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 72.39 | 70.50 | 73.49 | 64.32 | 0.604 times |
| 31 Thu Oct 2024 | 70.49 | 72.47 | 76.06 | 65.68 | 1.301 times |
| 30 Mon Sep 2024 | 72.61 | 76.41 | 76.41 | 66.36 | 0.825 times |
| 30 Fri Aug 2024 | 77.87 | 76.28 | 78.61 | 66.18 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.07 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.07 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.