Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of On Semiconductor is 6883512

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	62.45	59.79	63.63	59.75	1.703 times
21 Mon Jul 2025	60.55	61.27	63.03	60.52	1.159 times
18 Fri Jul 2025	60.81	59.73	60.92	59.21	0.583 times
17 Thu Jul 2025	59.41	59.31	59.67	58.61	0.736 times
16 Wed Jul 2025	59.52	59.08	59.62	57.52	0.958 times
15 Tue Jul 2025	58.93	60.25	60.58	58.65	1.138 times
14 Mon Jul 2025	59.07	59.13	59.63	57.91	0.947 times
11 Fri Jul 2025	59.73	58.80	59.93	58.36	0.923 times
10 Thu Jul 2025	59.52	58.23	60.09	57.72	1.227 times
09 Wed Jul 2025	57.77	56.98	58.38	56.69	1.025 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.7, for a target of 60.1 or 57.15

Share price targets for On Semiconductor (ON)

Target Type	Value
Downside Target	31.04
Downside Target	37.19
Downside Target	39.36
Downside Target	41.49
Downside Target	46.59
Downside Target	48.01
Downside Target	51.53
Downside Target	54.16
Downside Target	57.13
Downside Target	59.75
Downside Target	60.09
Downside Target	60.92
Upside Target	63.63

Intraday share price targets for On Semiconductor (ON)

Target Type	Value
Downside Intraday Target	60.26
Downside Intraday Target	58.06
Upside Intraday Target	64.14
Upside Intraday Target	65.82
Downside Intraday Target	61.94

Weekly technical analysis of On Semiconductor (ON)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	62.45	61.27	63.63	59.75	0.656 times
18 Fri Jul 2025	60.81	59.13	60.92	57.52	0.777 times
11 Fri Jul 2025	59.73	55.39	60.09	54.16	1.213 times
03 Thu Jul 2025	56.60	53.27	57.13	51.53	0.881 times
27 Fri Jun 2025	52.93	52.65	54.88	51.98	1.254 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	62.45	51.81	63.63	51.53	0.552 times
30 Mon Jun 2025	52.41	41.82	55.01	41.49	0.955 times
30 Fri May 2025	42.02	40.22	46.59	37.19	0.945 times
30 Wed Apr 2025	39.70	40.51	41.59	31.04	1.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.92 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.