Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets

Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)

Optinose Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Optinose Inc is 648690

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	0.67	0.69	0.73	0.67	0.758 times
27 Fri Sep 2024	0.70	0.71	0.73	0.69	0.749 times
26 Thu Sep 2024	0.68	0.69	0.73	0.68	0.492 times
25 Wed Sep 2024	0.70	0.71	0.74	0.70	0.625 times
24 Tue Sep 2024	0.70	0.73	0.75	0.70	0.608 times
23 Mon Sep 2024	0.72	0.76	0.79	0.72	0.814 times
20 Fri Sep 2024	0.76	0.77	0.79	0.75	1.705 times
19 Thu Sep 2024	0.80	0.86	0.87	0.79	2.798 times
18 Wed Sep 2024	0.85	0.85	0.90	0.85	0.549 times
17 Tue Sep 2024	0.86	0.88	0.90	0.85	0.882 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.85 as target.

Share price targets for Optinose Inc (OPTN)

Target Type	Value
Downside Target	0.67
Upside Target	0.73
Upside Target	0.75
Upside Target	0.79
Upside Target	0.82
Upside Target	0.84
Upside Target	0.89
Upside Target	0.94
Upside Target	0.99
Upside Target	1.04
Upside Target	1.06
Upside Target	1.09
Upside Target	1.30
Upside Target	1.33
Upside Target	1.34

Intraday share price targets for Optinose Inc (OPTN)

Target Type	Value
Downside Intraday Target	0.65
Downside Intraday Target	0.63
Upside Intraday Target	0.71
Upside Intraday Target	0.75
Upside Intraday Target	0.69

Weekly technical analysis of Optinose Inc (OPTN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	0.67	0.69	0.73	0.67	0.23 times
27 Fri Sep 2024	0.70	0.76	0.79	0.68	0.49 times
20 Fri Sep 2024	0.76	0.94	0.95	0.75	2.452 times
13 Fri Sep 2024	0.91	0.95	1.04	0.89	1.41 times
06 Fri Sep 2024	0.95	1.05	1.06	0.94	7.703 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optinose Inc (OPTN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	0.67	1.05	1.06	0.67	0.902 times
30 Fri Aug 2024	1.04	1.05	1.09	0.84	0.792 times
31 Wed Jul 2024	1.05	1.04	1.30	0.99	0.637 times
28 Fri Jun 2024	1.04	1.08	1.34	0.99	1.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optinose Inc (OPTN)

Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optinose Inc in short term and the sell signal is strong.

Optinose Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optinose Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optinose Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.

Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.