(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Optinose Inc is 2127820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 0.53 | 0.49 | 0.55 | 0.49 | 0.815 times |
| 22 Fri Nov 2024 | 0.48 | 0.39 | 0.48 | 0.39 | 0.604 times |
| 21 Thu Nov 2024 | 0.40 | 0.38 | 0.45 | 0.36 | 0.649 times |
| 20 Wed Nov 2024 | 0.37 | 0.34 | 0.46 | 0.32 | 0.62 times |
| 19 Tue Nov 2024 | 0.34 | 0.38 | 0.38 | 0.33 | 2.308 times |
| 18 Mon Nov 2024 | 0.39 | 0.45 | 0.45 | 0.38 | 1.209 times |
| 15 Fri Nov 2024 | 0.44 | 0.46 | 0.46 | 0.41 | 0.526 times |
| 14 Thu Nov 2024 | 0.46 | 0.53 | 0.53 | 0.44 | 0.592 times |
| 13 Wed Nov 2024 | 0.51 | 0.59 | 0.59 | 0.50 | 2.539 times |
| 12 Tue Nov 2024 | 0.60 | 0.69 | 0.69 | 0.57 | 0.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.4 or till 0.3. Use a stoploss of 0.59 and if the stock hits stoploss, then it can shoot up till 0.74
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.32 |
| Downside Target | 0.41 |
| Downside Target | 0.48 |
| Downside Target | 0.49 |
| Upside Target | 0.55 |
| Upside Target | 0.65 |
| Upside Target | 0.80 |
| Upside Target | 0.81 |
| Upside Target | 0.84 |
| Upside Target | 0.99 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.30 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 0.5 |
| Downside Intraday Target | 0.46 |
| Upside Intraday Target | 0.56 |
| Upside Intraday Target | 0.58 |
| Downside Intraday Target | 0.52 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 0.53 | 0.49 | 0.55 | 0.49 | 0.151 times |
| 22 Fri Nov 2024 | 0.48 | 0.45 | 0.48 | 0.32 | 1.169 times |
| 15 Fri Nov 2024 | 0.44 | 0.78 | 0.80 | 0.41 | 6.84 times |
| 08 Fri Nov 2024 | 0.78 | 0.68 | 0.80 | 0.66 | 1.126 times |
| 01 Fri Nov 2024 | 0.68 | 0.75 | 0.81 | 0.65 | 1.944 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 0.53 | 0.68 | 0.80 | 0.32 | 4.533 times |
| 31 Thu Oct 2024 | 0.69 | 0.67 | 0.81 | 0.65 | 0.544 times |
| 30 Mon Sep 2024 | 0.67 | 1.05 | 1.06 | 0.67 | 0.902 times |
| 30 Fri Aug 2024 | 1.04 | 1.05 | 1.09 | 0.84 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optinose Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optinose Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optinose Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optinose Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.