(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Optinose Inc is 121300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 5.00 | 5.00 | 5.11 | 4.93 | 0.5 times |
| 13 Mon Jan 2025 | 5.02 | 5.30 | 5.30 | 4.93 | 0.459 times |
| 10 Fri Jan 2025 | 5.30 | 5.60 | 5.60 | 5.28 | 0.393 times |
| 08 Wed Jan 2025 | 5.66 | 5.99 | 6.07 | 5.60 | 0.217 times |
| 08 Wed Jan 2025 | 5.66 | 5.99 | 6.07 | 5.60 | 0.217 times |
| 07 Tue Jan 2025 | 5.96 | 5.95 | 6.38 | 5.91 | 0.307 times |
| 06 Mon Jan 2025 | 6.12 | 6.80 | 6.80 | 6.12 | 0.292 times |
| 03 Fri Jan 2025 | 6.50 | 6.81 | 6.81 | 6.41 | 0.231 times |
| 02 Thu Jan 2025 | 6.70 | 6.81 | 6.88 | 6.09 | 0.56 times |
| 31 Tue Dec 2024 | 6.68 | 6.32 | 6.97 | 5.71 | 1.585 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.9 as stoploss in an intra day sell trade for a target of 3.14. However, stock will show a bullish move above 5.9.
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.32 |
| Downside Target | 0.34 |
| Downside Target | 0.37 |
| Downside Target | 0.44 |
| Downside Target | 0.65 |
| Downside Target | 0.67 |
| Downside Target | 0.80 |
| Downside Target | 1.06 |
| Downside Target | 4.93 |
| Upside Target | 5.28 |
| Upside Target | 5.60 |
| Upside Target | 6.07 |
| Upside Target | 6.80 |
| Upside Target | 6.88 |
| Upside Target | 6.97 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 4.85 |
| Downside Intraday Target | 4.71 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 5.45 |
| Upside Intraday Target | 5.08 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 5.00 | 5.30 | 5.30 | 4.93 | 1.573 times |
| 10 Fri Jan 2025 | 5.30 | 5.99 | 6.07 | 5.28 | 0.748 times |
| 08 Wed Jan 2025 | 5.66 | 6.80 | 6.80 | 5.60 | 0.1 times |
| 03 Fri Jan 2025 | 6.50 | 0.38 | 6.97 | 0.37 | 0.33 times |
| 27 Fri Dec 2024 | 0.39 | 0.44 | 0.44 | 0.34 | 0.838 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 5.00 | 6.81 | 6.88 | 4.93 | 0.04 times |
| 31 Tue Dec 2024 | 6.68 | 0.52 | 6.97 | 0.34 | 0.359 times |
| 26 Tue Nov 2024 | 0.51 | 0.68 | 0.80 | 0.32 | 4.872 times |
| 31 Thu Oct 2024 | 0.69 | 0.67 | 0.81 | 0.65 | 0.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term and the buy signal is strong.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term and the buy signal is strong.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.