Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets

Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)

Optinose Inc trades in USA in Health Care sector.

10 day averaged volume of Optinose Inc is 880120

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 1.94 1.93 2.10 1.76 4.839 times
15 Fri Mar 2024 1.88 1.91 1.93 1.72 5.265 times
14 Thu Mar 2024 1.90 1.88 1.92 1.85 0.425 times
13 Wed Mar 2024 1.93 1.91 1.94 1.85 0.574 times
12 Tue Mar 2024 1.90 1.89 1.92 1.83 0.415 times
11 Mon Mar 2024 1.86 1.74 1.89 1.70 0.907 times
08 Fri Mar 2024 1.68 1.72 1.77 1.64 0.515 times
07 Thu Mar 2024 1.72 1.68 1.78 1.62 0.438 times
06 Wed Mar 2024 1.75 1.76 1.79 1.72 0.355 times
05 Tue Mar 2024 1.73 1.74 1.77 1.66 0.362 times

Stock of Optinose Inc (OPTN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.9, but if it comes below 1.9, then a intra day sell could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.73 as target. However if you take a buy trade in stock , then use 1.9 as stoploss and 2.1 as target.

Share price targets for Optinose Inc (OPTN)

Target Type Value
Downside Target 1.07
Downside Target 1.11
Downside Target 1.16
Downside Target 1.20
Downside Target 1.33
Downside Target 1.38
Downside Target 1.50
Downside Target 1.57
Downside Target 1.62
Downside Target 1.69
Downside Target 1.76
Downside Target 1.86
Downside Target 1.91
Upside Target 1.95
Upside Target 2.10

Intraday share price targets for Optinose Inc (OPTN)

Target Type Value
Downside Intraday Target 1.77
Downside Intraday Target 1.59
Upside Intraday Target 2.11
Upside Intraday Target 2.27
Downside Intraday Target 1.93

Weekly technical analysis of Optinose Inc (OPTN)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 1.94 1.93 2.10 1.76 0.638 times
15 Fri Mar 2024 1.88 1.74 1.94 1.70 3.142 times
08 Fri Mar 2024 1.68 1.94 1.95 1.62 0.72 times
01 Fri Mar 2024 1.91 1.58 1.91 1.57 1.24 times
23 Fri Feb 2024 1.56 1.37 1.69 1.33 1.599 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optinose Inc (OPTN)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 1.94 1.77 2.10 1.62 1.617 times
29 Thu Feb 2024 1.78 1.29 1.86 1.20 1.451 times
31 Wed Jan 2024 1.26 1.26 1.50 1.16 0.61 times
29 Fri Dec 2023 1.29 1.27 1.51 1.07 2.042 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Optinose Inc (OPTN)

Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Optinose Inc in short term but the sell signal is initial and weak.

Optinose Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optinose Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optinose Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.

Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Optinose Inc in short term but the sell signal is initial and weak.

Optinose Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optinose Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optinose Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.

Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme