logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets

Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)

Optinose Inc trades in USA in Health Care sector.

10 day averaged volume of Optinose Inc is 267580

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 3.59 3.57 3.64 3.54 0.768 times
14 Wed Apr 2021 3.57 3.54 3.59 3.52 0.795 times
13 Tue Apr 2021 3.54 3.46 3.56 3.46 0.85 times
12 Mon Apr 2021 3.46 3.53 3.53 3.41 0.977 times
09 Fri Apr 2021 3.52 3.48 3.61 3.45 0.818 times
08 Thu Apr 2021 3.48 3.50 3.53 3.39 1.548 times
07 Wed Apr 2021 3.50 3.52 3.60 3.46 1.375 times
06 Tue Apr 2021 3.57 3.57 3.64 3.54 0.931 times
05 Mon Apr 2021 3.57 3.71 3.71 3.50 1.175 times
01 Thu Apr 2021 3.68 3.67 3.71 3.50 0.694 times

My analysis of stock is bullish for shortterm, and stock might move up till 3.7 or till 3.8. Use a stoploss of 3.57 and if this stock hits its stoploss, then it can fall down till 3.48

Share price targets for Optinose Inc (OPTN)

Target Type Value
Downside Target 3.31
Downside Target 3.39
Upside Target 3.64
Upside Target 3.87
Upside Target 3.91
Upside Target 3.97
Upside Target 4.03
Upside Target 4.20
Upside Target 4.54
Upside Target 4.85
Upside Target 5.00

Intraday share price targets for Optinose Inc (OPTN)

Target Type Value
Downside Intraday Target 3.45
Downside Intraday Target 3.32
Upside Intraday Target 3.68
Upside Intraday Target 3.78
Downside Intraday Target 3.55

Weekly technical analysis of Optinose Inc (OPTN)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 3.59 3.53 3.64 3.41 0.58 times
09 Fri Apr 2021 3.52 3.71 3.71 3.39 1.634 times
01 Thu Apr 2021 3.68 3.52 3.71 3.41 0.452 times
26 Fri Mar 2021 3.53 3.70 3.76 3.32 0.904 times
19 Fri Mar 2021 3.70 3.85 4.03 3.67 1.367 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optinose Inc (OPTN)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 3.59 3.67 3.71 3.39 0.218 times
31 Wed Mar 2021 3.69 4.01 4.20 3.31 1.343 times
26 Fri Feb 2021 3.88 4.00 4.85 3.87 1.162 times
29 Fri Jan 2021 3.98 4.18 4.54 3.91 0.69 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optinose Inc (OPTN)

Indicator Name Indicator Value Indicator Signal
ADX 33, 33, 0 Sell
MACD -0, -0Buy
Stochastics 55None
CCI 65Buy
RSI 43Sell
OBV -1818700Sell
VWAP 4Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optinose Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optinose Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.

Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme