(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Osisko Gold is 1078210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 19.30 | 19.53 | 19.69 | 19.28 | 0.482 times |
| 22 Fri Nov 2024 | 20.11 | 19.92 | 20.15 | 19.75 | 0.361 times |
| 21 Thu Nov 2024 | 19.86 | 20.00 | 20.02 | 19.69 | 0.627 times |
| 20 Wed Nov 2024 | 19.84 | 19.69 | 19.92 | 19.65 | 0.37 times |
| 19 Tue Nov 2024 | 19.75 | 19.29 | 19.75 | 19.13 | 0.483 times |
| 18 Mon Nov 2024 | 19.16 | 18.98 | 19.27 | 18.89 | 0.49 times |
| 15 Fri Nov 2024 | 18.53 | 18.62 | 18.71 | 18.38 | 4.306 times |
| 14 Thu Nov 2024 | 18.59 | 18.26 | 18.66 | 18.26 | 0.851 times |
| 13 Wed Nov 2024 | 18.42 | 18.67 | 18.68 | 18.32 | 0.738 times |
| 12 Tue Nov 2024 | 18.58 | 18.85 | 19.06 | 18.42 | 0.817 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19 as stoploss in an intra day buy trade for a target of 19.79. However, stock will show a bearish move below 19.
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 15.40 |
| Downside Target | 15.78 |
| Downside Target | 16.50 |
| Downside Target | 18.02 |
| Downside Target | 18.89 |
| Upside Target | 19.69 |
| Upside Target | 20.12 |
| Upside Target | 20.15 |
| Upside Target | 20.78 |
| Upside Target | 21.29 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 19.16 |
| Downside Intraday Target | 19.01 |
| Upside Intraday Target | 19.57 |
| Upside Intraday Target | 19.83 |
| Upside Intraday Target | 19.42 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 19.30 | 19.53 | 19.69 | 19.28 | 0.207 times |
| 22 Fri Nov 2024 | 20.11 | 18.98 | 20.15 | 18.89 | 0.304 times |
| 15 Fri Nov 2024 | 18.53 | 19.46 | 19.56 | 18.26 | 3.17 times |
| 08 Fri Nov 2024 | 20.24 | 20.44 | 20.78 | 19.64 | 0.883 times |
| 01 Fri Nov 2024 | 20.38 | 20.70 | 21.29 | 20.12 | 1.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 19.30 | 20.24 | 20.78 | 18.26 | 1.241 times |
| 31 Thu Oct 2024 | 20.13 | 18.75 | 21.29 | 18.26 | 0.928 times |
| 30 Mon Sep 2024 | 18.51 | 17.09 | 19.03 | 16.50 | 1.003 times |
| 30 Fri Aug 2024 | 17.27 | 17.56 | 18.02 | 15.78 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.