Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets

Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)

Old Republic trades in USA in Finance sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Old Republic is 1462170

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	37.47	37.36	37.51	37.19	0.601 times
05 Thu Jun 2025	37.39	37.54	37.54	36.92	1.041 times
04 Wed Jun 2025	37.41	38.17	38.86	37.41	1.04 times
03 Tue Jun 2025	38.16	38.05	38.21	37.48	0.884 times
02 Mon Jun 2025	38.21	37.55	38.21	37.42	0.814 times
30 Fri May 2025	37.80	37.55	37.90	37.35	1.422 times
29 Thu May 2025	37.60	37.32	37.63	37.10	1.657 times
28 Wed May 2025	37.25	37.78	37.87	37.23	0.814 times
27 Tue May 2025	37.81	37.66	37.83	37.44	0.905 times
23 Fri May 2025	37.44	37.03	37.47	37.01	0.675 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.4 as stoploss in an intra day buy trade for a target of 37.78. However, stock will show a bearish move below 37.4.

Share price targets for Old Republic (ORI)

Target Type	Value
Downside Target	34.43
Downside Target	35.61
Downside Target	36.90
Upside Target	38.50
Upside Target	38.52
Upside Target	38.63
Upside Target	38.86
Upside Target	39.55
Upside Target	39.84

Intraday share price targets for Old Republic (ORI)

Target Type	Value
Downside Intraday Target	36.64
Downside Intraday Target	35.81
Upside Intraday Target	38.58
Upside Intraday Target	39.69
Upside Intraday Target	37.75

Weekly technical analysis of Old Republic (ORI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	37.47	37.55	38.86	36.92	0.913 times
30 Fri May 2025	37.80	37.66	37.90	37.10	1.288 times
23 Fri May 2025	37.44	38.38	38.63	37.01	1.128 times
16 Fri May 2025	38.45	38.50	38.50	37.16	0.891 times
09 Fri May 2025	37.91	37.94	38.50	37.73	0.761 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Old Republic (ORI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	37.47	37.55	38.86	36.92	0.253 times
30 Fri May 2025	37.80	37.23	38.63	36.90	0.998 times
30 Wed Apr 2025	37.60	39.55	39.84	34.43	0.904 times
31 Mon Mar 2025	39.22	38.54	39.55	36.02	1.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Old Republic (ORI)

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Old Republic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Old Republic in short term and the sell signal is strong.

Old Republic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Old Republic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Old Republic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.66 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.

Old Republic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.