(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets
Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)
Old Republic trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Old Republic is 1726040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 36.59 | 36.42 | 36.72 | 36.42 | 0.697 times |
| 01 Fri Aug 2025 | 35.91 | 36.20 | 36.20 | 35.60 | 0.707 times |
| 31 Thu Jul 2025 | 36.17 | 35.98 | 36.61 | 35.98 | 0.971 times |
| 30 Wed Jul 2025 | 36.24 | 36.41 | 36.54 | 36.09 | 1.031 times |
| 29 Tue Jul 2025 | 36.32 | 36.25 | 36.47 | 36.12 | 0.899 times |
| 28 Mon Jul 2025 | 35.95 | 35.86 | 36.17 | 35.75 | 0.998 times |
| 25 Fri Jul 2025 | 35.85 | 35.78 | 36.10 | 35.73 | 1.156 times |
| 24 Thu Jul 2025 | 35.74 | 36.66 | 36.90 | 35.61 | 1.34 times |
| 23 Wed Jul 2025 | 36.62 | 36.80 | 36.83 | 36.26 | 1.383 times |
| 22 Tue Jul 2025 | 36.78 | 36.43 | 36.89 | 36.43 | 0.728 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37 or till 37.6. Use a stoploss of 36.53 and if this stock hits its stoploss, then it can fall down till 36.05
Share price targets for Old Republic (ORI)
| Target Type | Value |
| Downside Target | 34.43 |
| Downside Target | 35.60 |
| Upside Target | 36.72 |
| Upside Target | 36.90 |
| Upside Target | 36.95 |
| Upside Target | 37.17 |
| Upside Target | 38.20 |
| Upside Target | 38.60 |
| Upside Target | 38.63 |
| Upside Target | 38.86 |
| Upside Target | 39.84 |
Intraday share price targets for Old Republic (ORI)
| Target Type | Value |
| Downside Intraday Target | 36.43 |
| Downside Intraday Target | 36.28 |
| Upside Intraday Target | 36.73 |
| Upside Intraday Target | 36.88 |
| Downside Intraday Target | 36.58 |
Weekly technical analysis of Old Republic (ORI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 36.59 | 36.42 | 36.72 | 36.42 | 0.151 times |
| 01 Fri Aug 2025 | 35.91 | 35.86 | 36.61 | 35.60 | 0.854 times |
| 25 Fri Jul 2025 | 35.85 | 36.77 | 36.95 | 35.61 | 1.105 times |
| 18 Fri Jul 2025 | 36.81 | 36.53 | 37.17 | 36.19 | 0.97 times |
| 11 Fri Jul 2025 | 36.60 | 37.87 | 38.20 | 36.19 | 1.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old Republic (ORI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 36.59 | 36.20 | 36.72 | 35.60 | 0.066 times |
| 31 Thu Jul 2025 | 36.17 | 38.40 | 38.60 | 35.61 | 1.348 times |
| 30 Mon Jun 2025 | 38.44 | 37.55 | 38.86 | 36.24 | 1.073 times |
| 30 Fri May 2025 | 37.80 | 37.23 | 38.63 | 36.90 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old Republic (ORI)
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Old Republic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Old Republic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old Republic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and Old Republic (ORI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.
Old Republic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Old Republic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Old Republic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old Republic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and Old Republic (ORI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.
Old Republic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.