(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of O Reilly is 313440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 935.80 | 945.50 | 951.27 | 935.08 | 1.19 times |
| 03 Wed Jan 2024 | 943.71 | 952.10 | 958.54 | 941.38 | 1.486 times |
| 02 Tue Jan 2024 | 944.98 | 948.89 | 965.68 | 943.33 | 1.263 times |
| 29 Fri Dec 2023 | 950.08 | 944.49 | 950.83 | 941.30 | 1.117 times |
| 29 Fri Dec 2023 | 950.08 | 944.49 | 950.83 | 941.30 | 1.117 times |
| 28 Thu Dec 2023 | 941.21 | 945.69 | 945.84 | 939.36 | 0.743 times |
| 27 Wed Dec 2023 | 942.55 | 940.00 | 943.84 | 936.09 | 0.65 times |
| 26 Tue Dec 2023 | 942.06 | 950.68 | 952.89 | 940.42 | 0.824 times |
| 22 Fri Dec 2023 | 952.06 | 957.55 | 962.56 | 951.32 | 1.069 times |
| 21 Thu Dec 2023 | 957.55 | 953.82 | 962.14 | 952.85 | 0.776 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 941.6, but if it comes above 941.6, then a intra day buy could be more profitable.
If you take a sell trade below 941.6, then use 941.6 as stoploss and 928 as target. However if you take a buy trade in stock , then use 941.6 as stoploss and 952.94 as target.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 860.10 |
| Downside Target | 905.22 |
| Downside Target | 925.50 |
| Upside Target | 952.89 |
| Upside Target | 963.72 |
| Upside Target | 965.68 |
| Upside Target | 969.09 |
| Upside Target | 988.00 |
| Upside Target | 988.81 |
| Upside Target | 1005.96 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 925.36 |
| Downside Intraday Target | 914.92 |
| Upside Intraday Target | 955.96 |
| Upside Intraday Target | 976.12 |
| Upside Intraday Target | 945.52 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 935.80 | 948.89 | 965.68 | 935.08 | 3.527 times |
| 29 Fri Dec 2023 | 950.08 | 944.49 | 950.83 | 941.30 | 0.335 times |
| 29 Fri Dec 2023 | 950.08 | 950.68 | 952.89 | 936.09 | 0.662 times |
| 22 Fri Dec 2023 | 952.06 | 952.98 | 969.09 | 950.00 | 0.617 times |
| 15 Fri Dec 2023 | 951.57 | 955.03 | 988.00 | 936.06 | 1.174 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 935.80 | 948.89 | 965.68 | 935.08 | 0.154 times |
| 29 Fri Dec 2023 | 950.08 | 984.50 | 988.81 | 936.06 | 1.033 times |
| 30 Thu Nov 2023 | 982.38 | 934.92 | 1005.96 | 925.50 | 0.819 times |
| 31 Tue Oct 2023 | 930.44 | 908.86 | 949.80 | 860.10 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.87 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.87 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.