(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of O Reilly is 299361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1219.11 | 1204.04 | 1229.64 | 1202.74 | 2.85 times |
| 19 Thu Dec 2024 | 1214.39 | 1225.14 | 1234.50 | 1212.98 | 1.33 times |
| 18 Wed Dec 2024 | 1225.14 | 1242.09 | 1250.75 | 1224.22 | 1.078 times |
| 17 Tue Dec 2024 | 1246.08 | 1268.86 | 1274.50 | 1242.15 | 1.503 times |
| 16 Mon Dec 2024 | 1268.86 | 1268.01 | 1283.96 | 1266.98 | 1.127 times |
| 13 Fri Dec 2024 | 1270.60 | 1268.83 | 1281.95 | 1264.15 | 0.678 times |
| 12 Thu Dec 2024 | 1269.27 | 1270.30 | 1273.88 | 1256.65 | 0.559 times |
| 11 Wed Dec 2024 | 1269.01 | 1266.35 | 1275.80 | 1261.93 | 0.885 times |
| 10 Tue Dec 2024 | 1266.35 | 1255.85 | 1273.59 | 1251.86 | 1.065 times |
| 09 Mon Dec 2024 | 1253.38 | 1258.66 | 1263.60 | 1240.23 | 0.521 times |
Stock of O Reilly (ORLY) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1210.4 as stoploss in an intra day buy trade for a target of 1235.27. However, stock will show a bearish move below 1210.4.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 1096.60 |
| Downside Target | 1138.89 |
| Upside Target | 1223.04 |
| Upside Target | 1228.81 |
| Upside Target | 1240.23 |
| Upside Target | 1245.54 |
| Upside Target | 1253.02 |
| Upside Target | 1255.30 |
| Upside Target | 1281.95 |
| Upside Target | 1283.96 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1186.58 |
| Downside Intraday Target | 1154.05 |
| Upside Intraday Target | 1267.8 |
| Upside Intraday Target | 1316.49 |
| Upside Intraday Target | 1235.27 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1219.11 | 1268.01 | 1283.96 | 1202.74 | 2.126 times |
| 13 Fri Dec 2024 | 1270.60 | 1258.66 | 1281.95 | 1240.23 | 2.961 times |
| 26 Tue Nov 2024 | 1244.22 | 1231.36 | 1245.54 | 1223.04 | 0.418 times |
| 26 Tue Nov 2024 | 1244.22 | 1239.92 | 1253.02 | 1223.04 | 0.493 times |
| 22 Fri Nov 2024 | 1227.37 | 1207.36 | 1228.81 | 1181.45 | 1.008 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1219.11 | 1258.66 | 1283.96 | 1202.74 | 0.476 times |
| 26 Tue Nov 2024 | 1244.22 | 1146.44 | 1255.30 | 1143.29 | 1.086 times |
| 31 Thu Oct 2024 | 1153.14 | 1153.66 | 1221.18 | 1138.89 | 0.938 times |
| 30 Mon Sep 2024 | 1151.60 | 1132.32 | 1164.70 | 1096.60 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.58 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.58 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.